| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | GBX | 453.7 | 456.4 | 448.5 | 450.4 | 450.4 | -3.9 (-0.86%) | 2,093,824 |
| 21 Jan 2019 | GBX | 454 | 456.2 | 452.3 | 454.3 | 454.3 | +1.3 (+0.29%) | 1,678,531 |
| 18 Jan 2019 | GBX | 445.3 | 456.3 | 445.3 | 453 | 453 | +7.7 (+1.73%) | 3,024,745 |
| 17 Jan 2019 | GBX | 444 | 449.3 | 443.6 | 445.3 | 445.3 | -2.2 (-0.49%) | 2,950,106 |
| 16 Jan 2019 | GBX | 445 | 452.2 | 443.2434 | 447.5 | 447.5 | +5.7 (+1.29%) | 4,275,998 |
| 15 Jan 2019 | GBX | 446.5 | 450.8 | 434.6 | 441.8 | 441.8 | -4.4 (-0.99%) | 5,294,082 |
| 14 Jan 2019 | GBX | 453.6 | 456.81 | 445.7 | 446.2 | 446.2 | -7 (-1.54%) | 3,670,896 |
| 11 Jan 2019 | GBX | 446.9 | 454.4 | 446.8 | 453.2 | 453.2 | +6.6 (+1.48%) | 3,105,696 |
| 10 Jan 2019 | GBX | 450.5 | 450.5 | 442.304 | 446.6 | 446.6 | -3.6 (-0.80%) | 5,530,670 |
| 9 Jan 2019 | GBX | 453.6 | 458.8 | 449 | 450.2 | 450.2 | -0.5 (-0.11%) | 6,240,633 |
| 8 Jan 2019 | GBX | 447.9 | 457.3 | 443.4 | 450.7 | 450.7 | +2.3 (+0.51%) | 3,758,594 |
| 7 Jan 2019 | GBX | 449 | 449.1 | 444.1 | 448.4 | 448.4 | +2.6 (+0.58%) | 4,758,406 |
| 4 Jan 2019 | GBX | 441.7 | 449.1 | 441.7 | 445.8 | 445.8 | +5.3 (+1.20%) | 4,753,344 |
| 3 Jan 2019 | GBX | 436.3 | 443.1 | 432.9 | 440.5 | 440.5 | -0.9 (-0.20%) | 3,689,137 |
| 2 Jan 2019 | GBX | 451 | 452.8 | 441.3 | 441.4 | 441.4 | -13.4 (-2.95%) | 3,251,117 |
| 31 Dec 2018 | GBX | 441.7 | 454.8 | 439.7 | 454.8 | 454.8 | +14.2 (+3.22%) | 2,173,991 |
| 28 Dec 2018 | GBX | 441.6 | 441.6 | 430.6 | 440.6 | 440.6 | +4.4 (+1.01%) | 19,914,920 |
| 27 Dec 2018 | GBX | 443.7 | 445 | 428.6 | 436.2 | 436.2 | -2.7 (-0.62%) | 5,060,841 |
| 24 Dec 2018 | GBX | 432.9 | 441.5 | 432.9 | 438.9 | 438.9 | +0.1 (+0.02%) | 486,565 |
| 21 Dec 2018 | GBX | 441.9 | 446.1 | 432.8 | 438.8 | 438.8 | -5.2 (-1.17%) | 5,940,485 |
| 20 Dec 2018 | GBX | 439.7 | 458 | 437.3 | 444 | 444 | -1.2 (-0.27%) | 4,625,922 |
| 19 Dec 2018 | GBX | 443.6 | 451.9 | 442.7 | 445.2 | 445.2 | -1.7 (-0.38%) | 5,513,648 |
| 18 Dec 2018 | GBX | 440.8 | 450 | 434.6 | 446.9 | 446.9 | +7.4 (+1.68%) | 5,174,505 |
| 17 Dec 2018 | GBX | 445.5 | 449.9 | 437.5 | 439.5 | 439.5 | -8.8 (-1.96%) | 3,559,940 |
| 14 Dec 2018 | GBX | 446 | 451.4 | 442.8 | 448.3 | 448.3 | -1.7 (-0.38%) | 2,873,738 |
| 13 Dec 2018 | GBX | 443 | 450.1 | 437.42 | 450 | 450 | +8.8 (+1.99%) | 5,842,718 |
| 12 Dec 2018 | GBX | 425.9 | 443.2 | 424.8 | 441.2 | 441.2 | +15.8 (+3.71%) | 2,952,645 |
| 11 Dec 2018 | GBX | 433.6 | 434.4 | 419.3 | 425.4 | 425.4 | -0.3 (-0.07%) | 5,945,140 |
| 10 Dec 2018 | GBX | 434.3 | 441.5 | 422.1 | 425.7 | 425.7 | -11.2 (-2.56%) | 5,095,202 |
| 7 Dec 2018 | GBX | 422.4 | 441.3 | 422.4 | 436.9 | 436.9 | +18.8 (+4.50%) | 5,783,649 |
