| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | GBX | 691.2 | 693.4 | 685.8 | 691.8 | 691.8 | -3.6 (-0.52%) | 1,997,221 |
| 4 Jan 2024 | GBX | 693.2 | 700 | 688.2 | 695.4 | 695.4 | -1.8 (-0.26%) | 1,151,882 |
| 3 Jan 2024 | GBX | 699.4 | 705 | 696.6 | 697.2 | 697.2 | -5.8 (-0.83%) | 1,651,129 |
| 2 Jan 2024 | GBX | 720.2 | 723.6 | 700 | 703 | 703 | -18.4 (-2.55%) | 2,372,930 |
| 29 Dec 2023 | GBX | 720 | 723 | 717 | 721.4 | 721.4 | +3.4 (+0.47%) | 840,268 |
| 28 Dec 2023 | GBX | 724.6 | 725.8 | 715.8 | 718 | 718 | -2.4 (-0.33%) | 921,106 |
| 27 Dec 2023 | GBX | 724.2 | 729.4 | 716.8 | 720.4 | 720.4 | -1.8 (-0.25%) | 1,001,524 |
| 22 Dec 2023 | GBX | 716.2 | 725.4 | 715.44 | 722.2 | 722.2 | +4.8 (+0.67%) | 582,075 |
| 21 Dec 2023 | GBX | 715.2 | 719 | 714.8 | 717.4 | 717.4 | -0.2 (-0.03%) | 1,087,692 |
| 20 Dec 2023 | GBX | 715.8 | 718.4 | 709.8026 | 717.6 | 717.6 | +6.8 (+0.96%) | 5,062,078 |
| 19 Dec 2023 | GBX | 705 | 710.8 | 703.8 | 710.8 | 710.8 | +9.4 (+1.34%) | 1,364,935 |
| 18 Dec 2023 | GBX | 696.2 | 704.2 | 691.4 | 701.4 | 701.4 | +4.2 (+0.60%) | 3,263,918 |
| 15 Dec 2023 | GBX | 727.2 | 731.6 | 696.4 | 697.2 | 697.2 | -33.4 (-4.57%) | 7,130,190 |
| 14 Dec 2023 | GBX | 741.6 | 747 | 728 | 730.6 | 730.6 | -0.8 (-0.11%) | 3,142,183 |
| 13 Dec 2023 | GBX | 748.6 | 752.6 | 727.4 | 731.4 | 731.4 | -14 (-1.88%) | 3,334,652 |
| 12 Dec 2023 | GBX | 746 | 750.6 | 741.8 | 745.4 | 745.4 | +2.8 (+0.38%) | 3,780,448 |
| 11 Dec 2023 | GBX | 740.2 | 744 | 735.8 | 742.6 | 742.6 | +4.6 (+0.62%) | 4,310,141 |
| 8 Dec 2023 | GBX | 741.4 | 746.2 | 737.941 | 738 | 738 | -3.6 (-0.49%) | 2,793,455 |
| 7 Dec 2023 | GBX | 735 | 743 | 723.4 | 741.6 | 741.6 | +4.6 (+0.62%) | 2,490,901 |
| 6 Dec 2023 | GBX | 732.2 | 738.8 | 728.4 | 737 | 737 | +8.8 (+1.21%) | 2,549,436 |
| 5 Dec 2023 | GBX | 720 | 728.2 | 717.8 | 728.2 | 728.2 | +6.8 (+0.94%) | 1,468,063 |
| 4 Dec 2023 | GBX | 719.4 | 727.8 | 715.6 | 721.4 | 721.4 | 0.0 (0.0%) | 2,128,784 |
| 1 Dec 2023 | GBX | 724 | 728.4 | 721.2 | 721.4 | 721.4 | -3.4 (-0.47%) | 1,830,887 |
| 30 Nov 2023 | GBX | 720 | 725.0925 | 716.2 | 724.8 | 724.8 | +6.6 (+0.92%) | 5,841,753 |
| 29 Nov 2023 | GBX | 714 | 720.8 | 711.6 | 718.2 | 718.2 | +7 (+0.98%) | 2,637,282 |
| 28 Nov 2023 | GBX | 709.6 | 714.4 | 702 | 711.2 | 711.2 | +1.4 (+0.20%) | 4,017,711 |
| 27 Nov 2023 | GBX | 703.2 | 713 | 703.2 | 709.8 | 709.8 | +9.2 (+1.31%) | 2,101,499 |
| 24 Nov 2023 | GBX | 703 | 703 | 696 | 700.6 | 700.6 | -3.8 (-0.54%) | 1,388,527 |
| 23 Nov 2023 | GBX | 700.2 | 706 | 694.6 | 704.4 | 704.4 | -7.4 (-1.04%) | 2,567,025 |
| 22 Nov 2023 | GBX | 709.6 | 714.8 | 700.4 | 711.8 | 711.8 | +6.8 (+0.96%) | 2,086,821 |
