LSE:AUTO - Auto Trader Group PLC Auto Trader Group plc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Dec 2023 GBX 720 723 717 721.4 721.4 +3.4 (+0.47%) 840,268
28 Dec 2023 GBX 724.6 725.8 715.8 718 718 -2.4 (-0.33%) 921,106
27 Dec 2023 GBX 724.2 729.4 716.8 720.4 720.4 -1.8 (-0.25%) 1,001,524
22 Dec 2023 GBX 716.2 725.4 715.44 722.2 722.2 +4.8 (+0.67%) 582,075
21 Dec 2023 GBX 715.2 719 714.8 717.4 717.4 -0.2 (-0.03%) 1,087,692
20 Dec 2023 GBX 715.8 718.4 709.8026 717.6 717.6 +6.8 (+0.96%) 5,062,078
19 Dec 2023 GBX 705 710.8 703.8 710.8 710.8 +9.4 (+1.34%) 1,364,935
18 Dec 2023 GBX 696.2 704.2 691.4 701.4 701.4 +4.2 (+0.60%) 3,263,918
15 Dec 2023 GBX 727.2 731.6 696.4 697.2 697.2 -33.4 (-4.57%) 7,130,190
14 Dec 2023 GBX 741.6 747 728 730.6 730.6 -0.8 (-0.11%) 3,142,183
13 Dec 2023 GBX 748.6 752.6 727.4 731.4 731.4 -14 (-1.88%) 3,334,652
12 Dec 2023 GBX 746 750.6 741.8 745.4 745.4 +2.8 (+0.38%) 3,780,448
11 Dec 2023 GBX 740.2 744 735.8 742.6 742.6 +4.6 (+0.62%) 4,310,141
8 Dec 2023 GBX 741.4 746.2 737.941 738 738 -3.6 (-0.49%) 2,793,455
7 Dec 2023 GBX 735 743 723.4 741.6 741.6 +4.6 (+0.62%) 2,490,901
6 Dec 2023 GBX 732.2 738.8 728.4 737 737 +8.8 (+1.21%) 2,549,436
5 Dec 2023 GBX 720 728.2 717.8 728.2 728.2 +6.8 (+0.94%) 1,468,063
4 Dec 2023 GBX 719.4 727.8 715.6 721.4 721.4 0.0 (0.0%) 2,128,784
1 Dec 2023 GBX 724 728.4 721.2 721.4 721.4 -3.4 (-0.47%) 1,830,887
30 Nov 2023 GBX 720 725.0925 716.2 724.8 724.8 +6.6 (+0.92%) 5,841,753
29 Nov 2023 GBX 714 720.8 711.6 718.2 718.2 +7 (+0.98%) 2,637,282
28 Nov 2023 GBX 709.6 714.4 702 711.2 711.2 +1.4 (+0.20%) 4,017,711
27 Nov 2023 GBX 703.2 713 703.2 709.8 709.8 +9.2 (+1.31%) 2,101,499
24 Nov 2023 GBX 703 703 696 700.6 700.6 -3.8 (-0.54%) 1,388,527
23 Nov 2023 GBX 700.2 706 694.6 704.4 704.4 -7.4 (-1.04%) 2,567,025
22 Nov 2023 GBX 709.6 714.8 700.4 711.8 711.8 +6.8 (+0.96%) 2,086,821
21 Nov 2023 GBX 707.4 710 702.4 705 705 -2.2 (-0.31%) 1,610,229
20 Nov 2023 GBX 708.2 713 705.6 707.2 707.2 +0.4 (+0.06%) 1,995,285
17 Nov 2023 GBX 703.2 710 691.2 706.8 706.8 +5.4 (+0.77%) 2,336,586
16 Nov 2023 GBX 703.6 710.6 700.8 701.4 701.4 -4.2 (-0.60%) 1,731,690



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms