| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | GBX | 434.3 | 435.8 | 412.6 | 418.1 | 418.1 | -16 (-3.69%) | 10,565,600 |
| 5 Dec 2018 | GBX | 426.6 | 441.4 | 422.2813 | 434.1 | 434.1 | +3.5 (+0.81%) | 4,774,465 |
| 4 Dec 2018 | GBX | 441.8 | 451.7 | 429.6 | 430.6 | 430.6 | -11.2 (-2.54%) | 7,456,588 |
| 3 Dec 2018 | GBX | 445.5 | 448.8 | 435.9 | 441.8 | 441.8 | +3.4 (+0.78%) | 6,730,486 |
| 30 Nov 2018 | GBX | 435.4 | 441.5 | 434.2 | 438.4 | 438.4 | +1.1 (+0.25%) | 4,788,023 |
| 29 Nov 2018 | GBX | 435.5 | 444.8 | 433 | 437.3 | 437.3 | +0.9 (+0.21%) | 6,721,022 |
| 28 Nov 2018 | GBX | 435 | 438.2 | 432 | 436.4 | 436.4 | +1.9 (+0.44%) | 2,635,678 |
| 27 Nov 2018 | GBX | 434.9 | 439.5 | 429.3 | 434.5 | 434.5 | -1.7 (-0.39%) | 2,920,084 |
| 26 Nov 2018 | GBX | 433.9 | 437.1 | 428.9 | 436.2 | 436.2 | +7.4 (+1.73%) | 2,163,114 |
| 23 Nov 2018 | GBX | 424.3 | 430.8 | 424.3 | 428.8 | 428.8 | +2.2 (+0.52%) | 4,682,301 |
| 22 Nov 2018 | GBX | 424.8 | 433.9 | 421.557 | 426.6 | 426.6 | 0.0 (0.0%) | 1,937,129 |
| 21 Nov 2018 | GBX | 423.8 | 427.6 | 415.6 | 426.6 | 426.6 | +9.6 (+2.30%) | 3,735,024 |
| 20 Nov 2018 | GBX | 425 | 425 | 411.7 | 417 | 417 | -10.2 (-2.39%) | 3,431,137 |
| 19 Nov 2018 | GBX | 429.9 | 435.6 | 425.7 | 427.2 | 427.2 | -1.7 (-0.40%) | 2,736,421 |
| 16 Nov 2018 | GBX | 423.7 | 431.3 | 414.9 | 428.9 | 428.9 | +9.1 (+2.17%) | 6,381,108 |
| 15 Nov 2018 | GBX | 444 | 445.3 | 412 | 419.8 | 419.8 | -23 (-5.19%) | 5,950,484 |
| 14 Nov 2018 | GBX | 447.4 | 448.3 | 440.3 | 442.8 | 442.8 | +0.4 (+0.09%) | 4,367,003 |
| 13 Nov 2018 | GBX | 439.1 | 444.7 | 437 | 442.4 | 442.4 | +5.2 (+1.19%) | 4,833,687 |
| 12 Nov 2018 | GBX | 449.9 | 449.9 | 433.2 | 437.2 | 437.2 | -9.8 (-2.19%) | 8,334,493 |
| 9 Nov 2018 | GBX | 442.1 | 450.6 | 439.8 | 447 | 447 | +6.2 (+1.41%) | 4,584,064 |
| 8 Nov 2018 | GBX | 450 | 464.306 | 440.1 | 440.8 | 440.8 | +1.7 (+0.39%) | 7,571,123 |
| 7 Nov 2018 | GBX | 422.3 | 439.1 | 422.3 | 439.1 | 439.1 | +15.1 (+3.56%) | 8,541,005 |
| 6 Nov 2018 | GBX | 427 | 429.1 | 419.3 | 424 | 424 | -1.5 (-0.35%) | 4,318,494 |
| 5 Nov 2018 | GBX | 418 | 438.9 | 418 | 425.5 | 425.5 | +8.1 (+1.94%) | 3,126,208 |
| 2 Nov 2018 | GBX | 417.8 | 426.4 | 415 | 417.4 | 417.4 | +5.7 (+1.38%) | 4,641,011 |
| 1 Nov 2018 | GBX | 409.9 | 416.5 | 407.9 | 411.7 | 411.7 | +2.1 (+0.51%) | 3,818,850 |
| 31 Oct 2018 | GBX | 410.1 | 419.5 | 407.8 | 409.6 | 409.6 | +7.5 (+1.87%) | 13,292,540 |
| 30 Oct 2018 | GBX | 392.1 | 402.9 | 392 | 402.1 | 402.1 | +8.6 (+2.19%) | 3,791,867 |
| 29 Oct 2018 | GBX | 391.9 | 399.3 | 387.9 | 393.5 | 393.5 | +3.9 (+1.00%) | 4,094,233 |
| 26 Oct 2018 | GBX | 394.4 | 394.9 | 386.5 | 389.6 | 389.6 | -5.2 (-1.32%) | 3,437,489 |
