| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | GBX | 389 | 397.1 | 386.3 | 394.8 | 394.8 | -0.4 (-0.10%) | 4,585,433 |
| 24 Oct 2018 | GBX | 391 | 402.3 | 388.7 | 395.2 | 395.2 | +6.6 (+1.70%) | 7,715,666 |
| 23 Oct 2018 | GBX | 390.3 | 393.8 | 386.4 | 388.6 | 388.6 | -6.3 (-1.60%) | 4,600,547 |
| 22 Oct 2018 | GBX | 388.5 | 395 | 388.5 | 394.9 | 394.9 | +6.4 (+1.65%) | 5,379,896 |
| 19 Oct 2018 | GBX | 412.6 | 412.7 | 375.6 | 388.5 | 388.5 | -25.5 (-6.16%) | 11,016,060 |
| 18 Oct 2018 | GBX | 413 | 419.6 | 410.4 | 414 | 414 | +1.8 (+0.44%) | 5,444,847 |
| 17 Oct 2018 | GBX | 418.5 | 423 | 411.3 | 412.2 | 412.2 | -5.6 (-1.34%) | 3,928,180 |
| 16 Oct 2018 | GBX | 412.6 | 419.1 | 410.3 | 417.8 | 417.8 | +6.8 (+1.65%) | 4,768,583 |
| 15 Oct 2018 | GBX | 412.3 | 415.7 | 409.2 | 411 | 411 | -0.6 (-0.15%) | 4,386,471 |
| 12 Oct 2018 | GBX | 407.8 | 415.6 | 406.3 | 411.6 | 411.6 | +6.6 (+1.63%) | 6,811,661 |
| 11 Oct 2018 | GBX | 396 | 410.7 | 392.5815 | 405 | 405 | +5 (+1.25%) | 6,403,331 |
| 10 Oct 2018 | GBX | 406.1 | 408.2 | 399.8 | 400 | 400 | -6 (-1.48%) | 7,748,470 |
| 9 Oct 2018 | GBX | 412.7 | 415.9 | 403.7 | 406 | 406 | -7.5 (-1.81%) | 5,678,037 |
| 8 Oct 2018 | GBX | 419.9 | 423.7 | 413 | 413.5 | 413.5 | -8.3 (-1.97%) | 5,475,886 |
| 5 Oct 2018 | GBX | 433.5 | 435.3 | 420.7 | 421.8 | 421.8 | -11.7 (-2.70%) | 4,930,269 |
| 4 Oct 2018 | GBX | 442.6 | 447.0222 | 428.1 | 433.5 | 433.5 | -10.7 (-2.41%) | 7,015,056 |
| 3 Oct 2018 | GBX | 451.3 | 453.1 | 440.6 | 444.2 | 444.2 | -5.9 (-1.31%) | 7,326,375 |
| 2 Oct 2018 | GBX | 451.7 | 453.4 | 443.4 | 450.1 | 450.1 | -1 (-0.22%) | 3,294,395 |
| 1 Oct 2018 | GBX | 446.6 | 456.2 | 446.3 | 451.1 | 451.1 | +4.5 (+1.01%) | 4,070,002 |
| 28 Sep 2018 | GBX | 451.8 | 453.6 | 446 | 446.6 | 446.6 | -4.9 (-1.09%) | 4,346,690 |
| 27 Sep 2018 | GBX | 459 | 459.6 | 449.4 | 451.5 | 451.5 | -8.4 (-1.83%) | 5,286,691 |
| 26 Sep 2018 | GBX | 465.7 | 466.6 | 447.4 | 459.9 | 459.9 | -4.3 (-0.93%) | 6,803,326 |
| 25 Sep 2018 | GBX | 463 | 468 | 451.4 | 464.2 | 464.2 | -2.1 (-0.45%) | 6,215,391 |
| 24 Sep 2018 | GBX | 465.6 | 471.4 | 462.2 | 466.3 | 466.3 | +2 (+0.43%) | 4,160,706 |
| 21 Sep 2018 | GBX | 463.4 | 468.2 | 462 | 464.3 | 464.3 | +1.8 (+0.39%) | 6,082,287 |
| 20 Sep 2018 | GBX | 461.1 | 463.8 | 458.8 | 462.5 | 462.5 | +2.5 (+0.54%) | 5,059,352 |
| 19 Sep 2018 | GBX | 449.1 | 462.8 | 448.3 | 460 | 460 | +13.1 (+2.93%) | 6,640,223 |
| 18 Sep 2018 | GBX | 439.2 | 446.9 | 436.3 | 446.9 | 446.9 | +8.3 (+1.89%) | 4,110,146 |
| 17 Sep 2018 | GBX | 437.1 | 440.1 | 434.6 | 438.6 | 438.6 | +1.8 (+0.41%) | 2,952,421 |
| 14 Sep 2018 | GBX | 434.3 | 437.6 | 431.4 | 436.8 | 436.8 | +5 (+1.16%) | 6,894,665 |
