| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | GBX | 437.7 | 439.6 | 430.2 | 431.8 | 431.8 | -6.7 (-1.53%) | 2,764,085 |
| 12 Sep 2018 | GBX | 439.7 | 442 | 436.2 | 438.5 | 438.5 | -0.5 (-0.11%) | 5,154,058 |
| 11 Sep 2018 | GBX | 433 | 439.6 | 433 | 439 | 439 | +4.2 (+0.97%) | 3,455,003 |
| 10 Sep 2018 | GBX | 431.9 | 436.5 | 431.3 | 434.8 | 434.8 | +1.3 (+0.30%) | 2,038,287 |
| 7 Sep 2018 | GBX | 425.7 | 434.1 | 423.4 | 433.5 | 433.5 | +6.5 (+1.52%) | 4,902,138 |
| 6 Sep 2018 | GBX | 430.3 | 430.4 | 421.495 | 427 | 427 | -0.7 (-0.16%) | 3,234,575 |
| 5 Sep 2018 | GBX | 432.8 | 436.5 | 426.7 | 427.7 | 427.7 | -4.2 (-0.97%) | 4,050,160 |
| 4 Sep 2018 | GBX | 444.9 | 453.5 | 429.8 | 431.9 | 431.9 | -19.8 (-4.38%) | 6,649,873 |
| 3 Sep 2018 | GBX | 449.8 | 453.5 | 448.7 | 451.7 | 451.7 | +2.6 (+0.58%) | 1,240,323 |
| 31 Aug 2018 | GBX | 454.7 | 456.8 | 446.6 | 449.1 | 449.1 | -5.6 (-1.23%) | 2,641,631 |
| 30 Aug 2018 | GBX | 447.9 | 455.4 | 447.4 | 454.7 | 454.7 | +0.9 (+0.20%) | 2,172,204 |
| 29 Aug 2018 | GBX | 454.3 | 456.2 | 449.6 | 453.8 | 453.8 | +1.9 (+0.42%) | 4,334,762 |
| 28 Aug 2018 | GBX | 457.5 | 458.3 | 450.8 | 451.9 | 451.9 | -3.1 (-0.68%) | 2,672,677 |
| 24 Aug 2018 | GBX | 450.3 | 455.1 | 450 | 455 | 455 | +1.7 (+0.38%) | 2,752,480 |
| 23 Aug 2018 | GBX | 455.9 | 458.7 | 451.9 | 453.3 | 453.3 | -3.7 (-0.81%) | 3,315,839 |
| 22 Aug 2018 | GBX | 457.2 | 462.9 | 455.9 | 457 | 457 | +0.4 (+0.09%) | 4,234,580 |
| 21 Aug 2018 | GBX | 452.7 | 457 | 452.7 | 456.6 | 456.6 | +1.8 (+0.40%) | 2,250,152 |
| 20 Aug 2018 | GBX | 449.4 | 456.6 | 448.9 | 454.8 | 454.8 | +8.2 (+1.84%) | 3,355,115 |
| 17 Aug 2018 | GBX | 446 | 452.1 | 445.7 | 446.6 | 446.6 | -1 (-0.22%) | 6,511,195 |
| 16 Aug 2018 | GBX | 443.1 | 451 | 441.1 | 447.6 | 447.6 | +3.5 (+0.79%) | 5,622,719 |
| 15 Aug 2018 | GBX | 440 | 444.1 | 436.7 | 444.1 | 444.1 | +6 (+1.37%) | 4,327,016 |
| 14 Aug 2018 | GBX | 441.2 | 444.4 | 436.1 | 438.1 | 438.1 | +0.1 (+0.02%) | 2,747,143 |
| 13 Aug 2018 | GBX | 429.6 | 439.8 | 428.7 | 438 | 438 | +7.9 (+1.84%) | 8,427,438 |
| 10 Aug 2018 | GBX | 432.8 | 434.5 | 429.7 | 430.1 | 430.1 | -2.8 (-0.65%) | 1,562,982 |
| 9 Aug 2018 | GBX | 426 | 433 | 424 | 432.9 | 432.9 | +5.7 (+1.33%) | 3,414,369 |
| 8 Aug 2018 | GBX | 424.6 | 427.7 | 422.5 | 427.2 | 427.2 | +4.6 (+1.09%) | 4,053,071 |
| 7 Aug 2018 | GBX | 424 | 426.9 | 421.8 | 422.6 | 422.6 | -3.2 (-0.75%) | 6,965,240 |
| 6 Aug 2018 | GBX | 424.1 | 426.2 | 423 | 425.8 | 425.8 | 0.0 (0.0%) | 1,658,304 |
| 3 Aug 2018 | GBX | 426.5 | 428.6 | 424.5 | 425.8 | 425.8 | +0.4 (+0.09%) | 3,653,391 |
| 2 Aug 2018 | GBX | 420.4 | 428.9 | 420.4 | 425.4 | 425.4 | +1.5 (+0.35%) | 2,914,615 |
