| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | GBX | 417.9 | 426.7 | 416.9 | 423.1 | 423.1 | -1.8 (-0.42%) | 5,924,305 |
| 19 Jun 2018 | GBX | 422.2 | 425.1 | 419.1 | 424.9 | 424.9 | +0.6 (+0.14%) | 7,050,289 |
| 18 Jun 2018 | GBX | 420.7 | 424.3 | 415.6 | 424.3 | 424.3 | +3.6 (+0.86%) | 4,876,350 |
| 15 Jun 2018 | GBX | 420.1 | 425 | 418.3 | 420.7 | 420.7 | -1.4 (-0.33%) | 6,807,880 |
| 14 Jun 2018 | GBX | 420.4 | 423.6 | 416.9 | 422.1 | 422.1 | -0.4 (-0.09%) | 4,180,272 |
| 13 Jun 2018 | GBX | 420.5 | 426 | 417.8 | 422.5 | 422.5 | 0.0 (0.0%) | 9,961,651 |
| 12 Jun 2018 | GBX | 424.8 | 427.7 | 419.2 | 422.5 | 422.5 | -2.5 (-0.59%) | 6,263,416 |
| 11 Jun 2018 | GBX | 420 | 431.3 | 413.6 | 425 | 425 | +8 (+1.92%) | 12,111,310 |
| 8 Jun 2018 | GBX | 390 | 417 | 384.9 | 417 | 417 | +32 (+8.31%) | 16,280,030 |
| 7 Jun 2018 | GBX | 363.3 | 388.6 | 361.2 | 385 | 385 | +31 (+8.76%) | 10,395,730 |
| 6 Jun 2018 | GBX | 353.2 | 358 | 351.5 | 354 | 354 | +0.4 (+0.11%) | 17,066,221 |
| 5 Jun 2018 | GBX | 359.8 | 361.4 | 352.2 | 353.6 | 353.6 | -6.1 (-1.70%) | 4,900,923 |
| 4 Jun 2018 | GBX | 354.1 | 362 | 354.1 | 359.7 | 359.7 | +5.6 (+1.58%) | 5,814,436 |
| 1 Jun 2018 | GBX | 352.6 | 361.5 | 352 | 354.1 | 354.1 | +1.5 (+0.43%) | 4,581,607 |
| 31 May 2018 | GBX | 352 | 357.4 | 351.1 | 352.6 | 352.6 | +1.4 (+0.40%) | 6,492,767 |
| 30 May 2018 | GBX | 362.7 | 365.2 | 349.3 | 351.2 | 351.2 | -13.2 (-3.62%) | 8,008,034 |
| 29 May 2018 | GBX | 371.3 | 371.3 | 362.8 | 364.4 | 364.4 | -8.6 (-2.31%) | 8,692,265 |
| 25 May 2018 | GBX | 374.6 | 375.5 | 371 | 373 | 373 | -1 (-0.27%) | 5,767,571 |
| 24 May 2018 | GBX | 379.4 | 379.7 | 374 | 374 | 374 | -4.4 (-1.16%) | 4,508,120 |
| 23 May 2018 | GBX | 380.9 | 382.7 | 376.7 | 378.4 | 378.4 | -2.4 (-0.63%) | 4,388,004 |
| 22 May 2018 | GBX | 382.5 | 383.97 | 379.8 | 380.8 | 380.8 | -0.5 (-0.13%) | 12,368,680 |
| 21 May 2018 | GBX | 376.6 | 385.8 | 375.69 | 381.3 | 381.3 | +4.2 (+1.11%) | 2,944,747 |
| 18 May 2018 | GBX | 379.1 | 381.9 | 375.1 | 377.1 | 377.1 | -1.4 (-0.37%) | 2,604,966 |
| 17 May 2018 | GBX | 372.7 | 378.5 | 371.7 | 378.5 | 378.5 | +7 (+1.88%) | 4,058,071 |
| 16 May 2018 | GBX | 372.9 | 376.8 | 369.4 | 371.5 | 371.5 | -0.4 (-0.11%) | 4,203,637 |
| 15 May 2018 | GBX | 377 | 379.4 | 370.7 | 371.9 | 371.9 | -7.5 (-1.98%) | 3,654,683 |
| 14 May 2018 | GBX | 382 | 384.5066 | 378.8 | 379.4 | 379.4 | -0.7 (-0.18%) | 3,945,396 |
| 11 May 2018 | GBX | 376.7 | 388.6 | 376 | 380.1 | 380.1 | +9.4 (+2.54%) | 8,198,877 |
| 10 May 2018 | GBX | 372.9 | 374 | 369.6 | 370.7 | 370.7 | +0.7 (+0.19%) | 4,441,710 |
| 9 May 2018 | GBX | 379 | 379.98 | 369.9 | 370 | 370 | -6 (-1.60%) | 4,870,321 |
