| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | GBX | 373.7 | 378.9 | 373 | 376 | 376 | +3.3 (+0.89%) | 4,135,473 |
| 4 May 2018 | GBX | 371.3 | 375.2 | 367.9 | 372.7 | 372.7 | +3.5 (+0.95%) | 13,896,320 |
| 3 May 2018 | GBX | 359.9 | 370.2 | 359.9 | 369.2 | 369.2 | +6.9 (+1.90%) | 6,046,505 |
| 2 May 2018 | GBX | 355.1 | 363 | 355.1 | 362.3 | 362.3 | +10.9 (+3.10%) | 5,082,529 |
| 1 May 2018 | GBX | 352.6 | 361.1 | 351.4 | 351.4 | 351.4 | -1.6 (-0.45%) | 19,110,189 |
| 30 Apr 2018 | GBX | 351.6 | 353.8 | 348.916 | 353 | 353 | +2.4 (+0.68%) | 2,981,354 |
| 27 Apr 2018 | GBX | 345.3 | 352.1 | 342.9 | 350.6 | 350.6 | +6.2 (+1.80%) | 3,717,429 |
| 26 Apr 2018 | GBX | 342 | 346.6 | 339.8 | 344.4 | 344.4 | +2.6 (+0.76%) | 3,600,947 |
| 25 Apr 2018 | GBX | 345.1 | 347.2 | 340.2 | 341.8 | 341.8 | -3.9 (-1.13%) | 7,592,532 |
| 24 Apr 2018 | GBX | 347 | 350 | 345 | 345.7 | 345.7 | +0.2 (+0.06%) | 7,046,599 |
| 23 Apr 2018 | GBX | 346.2 | 346.2 | 343.4 | 345.5 | 345.5 | +2.5 (+0.73%) | 3,737,588 |
| 20 Apr 2018 | GBX | 344.1 | 345.4 | 340.8 | 343 | 343 | +0.3 (+0.09%) | 5,397,032 |
| 19 Apr 2018 | GBX | 337.7 | 347.2 | 337.7 | 342.7 | 342.7 | +4.2 (+1.24%) | 4,484,445 |
| 18 Apr 2018 | GBX | 340.9 | 340.9 | 334.1 | 338.5 | 338.5 | -0.5 (-0.15%) | 4,744,618 |
| 17 Apr 2018 | GBX | 339 | 340 | 333.5 | 339 | 339 | -1.1 (-0.32%) | 4,362,973 |
| 16 Apr 2018 | GBX | 341.1 | 346.89 | 338.2 | 340.1 | 340.1 | +1.2 (+0.35%) | 2,706,303 |
| 13 Apr 2018 | GBX | 341.9 | 345.4 | 338.4 | 338.9 | 338.9 | -0.3 (-0.09%) | 5,666,675 |
| 12 Apr 2018 | GBX | 349.4 | 349.4 | 336.2 | 339.2 | 339.2 | -17.3 (-4.85%) | 13,002,100 |
| 11 Apr 2018 | GBX | 351.5 | 357.5 | 351 | 356.5 | 356.5 | +3.4 (+0.96%) | 5,438,690 |
| 10 Apr 2018 | GBX | 346.9 | 353.1 | 346.4 | 353.1 | 353.1 | +4.3 (+1.23%) | 3,156,669 |
| 9 Apr 2018 | GBX | 346.9 | 350.6 | 346 | 348.8 | 348.8 | +1.7 (+0.49%) | 2,444,656 |
| 6 Apr 2018 | GBX | 349 | 349 | 344.1 | 347.1 | 347.1 | -1.8 (-0.52%) | 3,187,704 |
| 5 Apr 2018 | GBX | 347.3 | 349.8 | 343.4 | 348.9 | 348.9 | +5.8 (+1.69%) | 6,796,776 |
| 4 Apr 2018 | GBX | 344.5 | 347.2 | 342.3 | 343.1 | 343.1 | -2.4 (-0.69%) | 5,754,676 |
| 3 Apr 2018 | GBX | 349 | 350.5 | 343 | 345.5 | 345.5 | -5.1 (-1.45%) | 4,277,021 |
| 29 Mar 2018 | GBX | 349 | 354.4 | 348 | 350.6 | 350.6 | +1.1 (+0.31%) | 5,158,620 |
| 28 Mar 2018 | GBX | 340.8 | 349.5 | 336.6 | 349.5 | 349.5 | +8.1 (+2.37%) | 5,193,470 |
| 27 Mar 2018 | GBX | 340 | 341.7 | 338.2 | 341.4 | 341.4 | +3.4 (+1.01%) | 2,735,683 |
| 26 Mar 2018 | GBX | 341.4 | 341.4 | 335.4 | 338 | 338 | -2.2 (-0.65%) | 2,869,174 |
| 23 Mar 2018 | GBX | 333.8 | 340.5 | 328.9 | 340.2 | 340.2 | +5.4 (+1.61%) | 5,373,925 |
