| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | GBX | 338.4 | 339.3 | 333.1 | 334.8 | 334.8 | -4.1 (-1.21%) | 4,762,576 |
| 21 Mar 2018 | GBX | 348 | 350 | 337.1 | 338.9 | 338.9 | -8.4 (-2.42%) | 8,611,943 |
| 20 Mar 2018 | GBX | 354.5 | 355 | 346.5 | 347.3 | 347.3 | -7 (-1.98%) | 6,271,058 |
| 19 Mar 2018 | GBX | 351.4 | 357.5 | 348.6 | 354.3 | 354.3 | +3.9 (+1.11%) | 6,628,447 |
| 16 Mar 2018 | GBX | 361.8 | 361.8 | 349.4 | 350.4 | 350.4 | -10.2 (-2.83%) | 13,149,990 |
| 15 Mar 2018 | GBX | 385.5 | 387.1 | 359.3 | 360.6 | 360.6 | -24.9 (-6.46%) | 13,543,210 |
| 14 Mar 2018 | GBX | 387.5 | 392.8 | 384.8 | 385.5 | 385.5 | -4.4 (-1.13%) | 3,544,180 |
| 13 Mar 2018 | GBX | 392.7 | 392.7 | 387.3 | 389.9 | 389.9 | -3.1 (-0.79%) | 13,281,250 |
| 12 Mar 2018 | GBX | 393.2 | 398.8 | 391.3 | 393 | 393 | +1.1 (+0.28%) | 12,194,040 |
| 9 Mar 2018 | GBX | 390.9 | 399.5 | 388.5 | 391.9 | 391.9 | -0.2 (-0.05%) | 4,854,927 |
| 8 Mar 2018 | GBX | 387.9 | 396 | 386.4 | 392.1 | 392.1 | +4.6 (+1.19%) | 4,800,686 |
| 7 Mar 2018 | GBX | 378.6 | 387.5 | 378.6 | 387.5 | 387.5 | +7.5 (+1.97%) | 9,511,840 |
| 6 Mar 2018 | GBX | 379.1 | 381.1 | 375.6 | 380 | 380 | +3.6 (+0.96%) | 4,675,778 |
| 5 Mar 2018 | GBX | 373.7 | 379.4 | 370.3 | 376.4 | 376.4 | +4.7 (+1.26%) | 7,492,890 |
| 2 Mar 2018 | GBX | 368.1 | 376.8 | 367.9 | 371.7 | 371.7 | +3.2 (+0.87%) | 9,235,159 |
| 1 Mar 2018 | GBX | 364.1 | 368.8 | 362 | 368.5 | 368.5 | +3.5 (+0.96%) | 5,483,696 |
| 28 Feb 2018 | GBX | 364.9 | 366.5 | 361.9 | 365 | 365 | -0.6 (-0.16%) | 5,904,223 |
| 27 Feb 2018 | GBX | 369.5 | 369.5 | 363.8 | 365.6 | 365.6 | -0.4 (-0.11%) | 3,308,666 |
| 26 Feb 2018 | GBX | 364 | 371 | 363.7 | 366 | 366 | +3.5 (+0.97%) | 4,480,092 |
| 23 Feb 2018 | GBX | 356.5 | 363.1 | 355.7 | 362.5 | 362.5 | +5.4 (+1.51%) | 4,036,490 |
| 22 Feb 2018 | GBX | 361 | 361.1 | 354.8 | 357.1 | 357.1 | -6.4 (-1.76%) | 7,482,867 |
| 21 Feb 2018 | GBX | 364.1 | 364.3 | 361.1 | 363.5 | 363.5 | -1.2 (-0.33%) | 4,670,884 |
| 20 Feb 2018 | GBX | 364 | 364.8 | 360 | 364.7 | 364.7 | +1.9 (+0.52%) | 4,332,676 |
| 19 Feb 2018 | GBX | 369 | 370.7 | 361.2 | 362.8 | 362.8 | -6 (-1.63%) | 2,670,274 |
| 16 Feb 2018 | GBX | 368.1 | 370.3 | 365.8 | 368.8 | 368.8 | +2.4 (+0.66%) | 2,174,611 |
| 15 Feb 2018 | GBX | 363.8 | 368.1 | 356.5 | 366.4 | 366.4 | +3.4 (+0.94%) | 4,441,135 |
| 14 Feb 2018 | GBX | 364.2 | 370.3 | 362.1 | 363 | 363 | -0.1 (-0.03%) | 7,668,572 |
| 13 Feb 2018 | GBX | 360 | 364.2 | 359.4 | 363.1 | 363.1 | +2.9 (+0.81%) | 2,747,219 |
| 12 Feb 2018 | GBX | 357.8 | 360.4 | 355.9 | 360.2 | 360.2 | +4.3 (+1.21%) | 2,563,022 |
| 9 Feb 2018 | GBX | 359.2 | 359.2 | 352.6 | 355.9 | 355.9 | -2.1 (-0.59%) | 3,230,749 |
