| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2018 | GBX | 364.1 | 368.4 | 356.2 | 358 | 358 | -4.9 (-1.35%) | 4,770,038 |
| 7 Feb 2018 | GBX | 359 | 364.3 | 355.1 | 362.9 | 362.9 | +6.9 (+1.94%) | 5,482,859 |
| 6 Feb 2018 | GBX | 356.5 | 360.6 | 354.3 | 356 | 356 | -8.3 (-2.28%) | 6,226,648 |
| 5 Feb 2018 | GBX | 363.6 | 366.9 | 361.2 | 364.3 | 364.3 | +0.1 (+0.03%) | 4,429,223 |
| 2 Feb 2018 | GBX | 365 | 375.5 | 363.9 | 364.2 | 364.2 | +3.3 (+0.91%) | 5,632,749 |
| 1 Feb 2018 | GBX | 361.8 | 361.9 | 357.5 | 360.9 | 360.9 | +0.8 (+0.22%) | 3,052,032 |
| 31 Jan 2018 | GBX | 351.5 | 368.8 | 350.9 | 360.1 | 360.1 | +9.1 (+2.59%) | 5,210,173 |
| 30 Jan 2018 | GBX | 354.7 | 358 | 348.7 | 351 | 351 | -5.6 (-1.57%) | 2,440,403 |
| 29 Jan 2018 | GBX | 355.2 | 360.1 | 354.95 | 356.6 | 356.6 | +1.3 (+0.37%) | 2,675,539 |
| 26 Jan 2018 | GBX | 350.2 | 356.6 | 348.1 | 355.3 | 355.3 | +5.3 (+1.51%) | 2,368,822 |
| 25 Jan 2018 | GBX | 345.5 | 351.8 | 343.4 | 350 | 350 | +4 (+1.16%) | 3,529,509 |
| 24 Jan 2018 | GBX | 345.5 | 348.8 | 343 | 346 | 346 | +1.1 (+0.32%) | 2,664,916 |
| 23 Jan 2018 | GBX | 352.1 | 352.1 | 341.5 | 344.9 | 344.9 | -8.9 (-2.52%) | 4,264,705 |
| 22 Jan 2018 | GBX | 348.8 | 357.7 | 347.1 | 353.8 | 353.8 | +3.9 (+1.11%) | 3,085,342 |
| 19 Jan 2018 | GBX | 347 | 352.9 | 345.3 | 349.9 | 349.9 | +3 (+0.86%) | 2,184,632 |
| 18 Jan 2018 | GBX | 353.5 | 355.3 | 345.1 | 346.9 | 346.9 | -8.1 (-2.28%) | 2,750,387 |
| 17 Jan 2018 | GBX | 355.8 | 357.3 | 351.3 | 355 | 355 | -1.8 (-0.50%) | 2,306,916 |
| 16 Jan 2018 | GBX | 349.2 | 357.6 | 348.9 | 356.8 | 356.8 | +6.8 (+1.94%) | 2,970,063 |
| 15 Jan 2018 | GBX | 354.3 | 355 | 349.2 | 350 | 350 | -5 (-1.41%) | 3,280,114 |
| 12 Jan 2018 | GBX | 352 | 356.3 | 345.2 | 355 | 355 | +2.3 (+0.65%) | 3,446,189 |
| 11 Jan 2018 | GBX | 346.4 | 356.4 | 346.3 | 352.7 | 352.7 | +6.3 (+1.82%) | 3,691,994 |
| 10 Jan 2018 | GBX | 353.3 | 353.3 | 345 | 346.4 | 346.4 | -6.1 (-1.73%) | 3,629,792 |
| 9 Jan 2018 | GBX | 356.6 | 356.6 | 347.9 | 352.5 | 352.5 | -2.6 (-0.73%) | 3,735,921 |
| 8 Jan 2018 | GBX | 356 | 359.3 | 354.3 | 355.1 | 355.1 | -1.3 (-0.36%) | 2,762,707 |
| 5 Jan 2018 | GBX | 358 | 359 | 354.3 | 356.4 | 356.4 | -1.9 (-0.53%) | 3,486,826 |
| 4 Jan 2018 | GBX | 359.4 | 359.8 | 357 | 358.3 | 358.3 | -0.1 (-0.03%) | 2,629,952 |
| 3 Jan 2018 | GBX | 354 | 358.5 | 351.5 | 358.4 | 358.4 | +5.4 (+1.53%) | 2,314,397 |
| 2 Jan 2018 | GBX | 351.6 | 358.7 | 351.6 | 353 | 353 | +0.2 (+0.06%) | 2,920,737 |
| 29 Dec 2017 | GBX | 353.5 | 356.2 | 352.8 | 352.8 | 352.8 | -2.1 (-0.59%) | 1,049,421 |
| 28 Dec 2017 | GBX | 355 | 357.2 | 353.8 | 354.9 | 354.9 | +0.2 (+0.06%) | 1,642,913 |
