| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2017 | GBX | 352.7 | 356 | 351.4 | 354.7 | 354.7 | +2.6 (+0.74%) | 2,123,564 |
| 22 Dec 2017 | GBX | 345.1 | 352.1 | 345 | 352.1 | 352.1 | +6.8 (+1.97%) | 703,671 |
| 21 Dec 2017 | GBX | 344 | 347.3 | 343.2 | 345.3 | 345.3 | +0.3 (+0.09%) | 2,467,643 |
| 20 Dec 2017 | GBX | 348.9 | 350.6 | 344.7 | 345 | 345 | -5.6 (-1.60%) | 2,216,489 |
| 19 Dec 2017 | GBX | 352.7 | 357.7 | 349.3 | 350.6 | 350.6 | -2.9 (-0.82%) | 3,114,968 |
| 18 Dec 2017 | GBX | 347.9 | 354.4 | 347.3 | 353.5 | 353.5 | +6.5 (+1.87%) | 2,760,565 |
| 15 Dec 2017 | GBX | 348.8 | 349.9 | 344.5 | 347 | 347 | -1.3 (-0.37%) | 4,119,870 |
| 14 Dec 2017 | GBX | 348.3 | 350.6 | 346.5 | 348.3 | 348.3 | +0.1 (+0.03%) | 3,947,894 |
| 13 Dec 2017 | GBX | 345.1 | 350.1 | 342.6 | 348.2 | 348.2 | +5.1 (+1.49%) | 4,060,418 |
| 12 Dec 2017 | GBX | 345.4 | 345.4 | 340.5 | 343.1 | 343.1 | -1 (-0.29%) | 2,924,014 |
| 11 Dec 2017 | GBX | 342.6 | 346.4 | 341.4 | 344.1 | 344.1 | +1.5 (+0.44%) | 2,500,325 |
| 8 Dec 2017 | GBX | 337.6 | 342.6 | 337.5 | 342.6 | 342.6 | +4.6 (+1.36%) | 2,733,131 |
| 7 Dec 2017 | GBX | 339.3 | 341.5 | 334.5 | 338 | 338 | -0.3 (-0.09%) | 4,932,829 |
| 6 Dec 2017 | GBX | 338.7 | 342.4 | 337 | 338.3 | 338.3 | -0.4 (-0.12%) | 3,360,349 |
| 5 Dec 2017 | GBX | 336.4 | 338.7 | 334.5 | 338.7 | 338.7 | +2 (+0.59%) | 4,461,336 |
| 4 Dec 2017 | GBX | 337.7 | 339.2 | 332.9 | 336.7 | 336.7 | +0.9 (+0.27%) | 3,069,241 |
| 1 Dec 2017 | GBX | 337.2 | 342.6 | 335.5 | 335.8 | 335.8 | -0.5 (-0.15%) | 4,238,595 |
| 30 Nov 2017 | GBX | 337.5 | 340.8 | 334.6 | 336.3 | 336.3 | -1.2 (-0.36%) | 5,502,470 |
| 29 Nov 2017 | GBX | 334.1 | 341.2 | 331.4 | 337.5 | 337.5 | +2.9 (+0.87%) | 4,384,588 |
| 28 Nov 2017 | GBX | 331.1 | 335.5 | 330 | 334.6 | 334.6 | +2.8 (+0.84%) | 3,579,491 |
| 27 Nov 2017 | GBX | 333.1 | 333.1 | 326.5 | 331.8 | 331.8 | -0.5 (-0.15%) | 3,329,581 |
| 24 Nov 2017 | GBX | 330 | 333.3 | 328.5 | 332.3 | 332.3 | +3.4 (+1.03%) | 3,704,048 |
| 23 Nov 2017 | GBX | 332 | 332 | 326.6 | 328.9 | 328.9 | -2.3 (-0.69%) | 1,463,840 |
| 22 Nov 2017 | GBX | 327 | 331.9 | 323.7 | 331.2 | 331.2 | +2.6 (+0.79%) | 2,805,273 |
| 21 Nov 2017 | GBX | 323.1 | 329.5 | 320.8 | 328.6 | 328.6 | +5.2 (+1.61%) | 4,064,883 |
| 20 Nov 2017 | GBX | 321.2 | 324.9 | 317.3 | 323.4 | 323.4 | +3.1 (+0.97%) | 2,957,548 |
| 17 Nov 2017 | GBX | 320 | 320.4 | 316.6 | 320.3 | 320.3 | -0.1 (-0.03%) | 3,489,591 |
| 16 Nov 2017 | GBX | 320.7 | 323.3 | 318.6 | 320.4 | 320.4 | +1.4 (+0.44%) | 4,292,821 |
| 15 Nov 2017 | GBX | 320 | 321 | 313 | 319 | 319 | -1.5 (-0.47%) | 3,553,146 |
| 14 Nov 2017 | GBX | 322.3 | 324.1 | 318.5 | 320.5 | 320.5 | -1 (-0.31%) | 4,366,334 |
