| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | GBX | 707.4 | 710 | 702.4 | 705 | 705 | -2.2 (-0.31%) | 1,610,229 |
| 20 Nov 2023 | GBX | 708.2 | 713 | 705.6 | 707.2 | 707.2 | +0.4 (+0.06%) | 1,995,285 |
| 17 Nov 2023 | GBX | 703.2 | 710 | 691.2 | 706.8 | 706.8 | +5.4 (+0.77%) | 2,336,586 |
| 16 Nov 2023 | GBX | 703.6 | 710.6 | 700.8 | 701.4 | 701.4 | -4.2 (-0.60%) | 1,731,690 |
| 15 Nov 2023 | GBX | 709.4 | 715.6 | 705 | 705.6 | 705.6 | +0.6 (+0.09%) | 2,115,980 |
| 14 Nov 2023 | GBX | 702 | 710.6 | 692.2 | 705 | 705 | +5.8 (+0.83%) | 5,302,837 |
| 13 Nov 2023 | GBX | 686.2 | 699.2 | 683 | 699.2 | 699.2 | +17.2 (+2.52%) | 2,264,701 |
| 10 Nov 2023 | GBX | 683.2 | 694 | 675.2 | 682 | 682 | -7.2 (-1.04%) | 2,832,150 |
| 9 Nov 2023 | GBX | 648.2 | 697.2 | 646 | 689.2 | 689.2 | +53.8 (+8.47%) | 3,290,739 |
| 8 Nov 2023 | GBX | 627.6 | 638.6 | 626.2 | 635.4 | 635.4 | +7 (+1.11%) | 6,860,078 |
| 7 Nov 2023 | GBX | 618.4 | 628.8 | 616.6 | 628.4 | 628.4 | +10.4 (+1.68%) | 2,417,588 |
| 6 Nov 2023 | GBX | 627.2 | 627.4 | 611.4 | 618 | 618 | -7.2 (-1.15%) | 2,224,833 |
| 3 Nov 2023 | GBX | 630.2 | 634 | 622.8 | 625.2 | 625.2 | +0.2 (+0.03%) | 1,774,457 |
| 2 Nov 2023 | GBX | 621 | 639.6 | 620.6 | 625 | 625 | +6 (+0.97%) | 3,171,835 |
| 1 Nov 2023 | GBX | 623.8 | 624.8 | 611.6 | 619 | 619 | -2.2 (-0.35%) | 2,801,949 |
| 31 Oct 2023 | GBX | 618.6 | 624.4 | 613 | 621.2 | 621.2 | +7.4 (+1.21%) | 4,994,576 |
| 30 Oct 2023 | GBX | 610 | 617.4 | 605 | 613.8 | 613.8 | +12.2 (+2.03%) | 2,759,391 |
| 27 Oct 2023 | GBX | 604.8 | 608.2 | 599.4 | 601.6 | 601.6 | -2.4 (-0.40%) | 1,629,499 |
| 26 Oct 2023 | GBX | 604.8 | 608.8 | 601.2 | 604 | 604 | -4.4 (-0.72%) | 2,710,065 |
| 25 Oct 2023 | GBX | 602.2 | 613.8 | 598.6 | 608.4 | 608.4 | +6.6 (+1.10%) | 3,205,769 |
| 24 Oct 2023 | GBX | 607.8 | 608.4 | 597.8 | 601.8 | 601.8 | -2.6 (-0.43%) | 3,144,329 |
| 23 Oct 2023 | GBX | 600 | 607.6 | 594 | 604.4 | 604.4 | +7.2 (+1.21%) | 2,737,619 |
| 20 Oct 2023 | GBX | 608.8 | 609.8 | 596.4 | 597.2 | 597.2 | -14.2 (-2.32%) | 2,218,436 |
| 19 Oct 2023 | GBX | 629.6 | 629.6 | 611.4 | 611.4 | 611.4 | -19.4 (-3.08%) | 1,839,201 |
| 18 Oct 2023 | GBX | 638.4 | 642 | 630.8 | 630.8 | 630.8 | -9.4 (-1.47%) | 1,595,263 |
| 17 Oct 2023 | GBX | 635 | 642.8 | 632.6 | 640.2 | 640.2 | +3 (+0.47%) | 2,182,827 |
| 16 Oct 2023 | GBX | 636 | 639.8 | 630 | 637.2 | 637.2 | +0.4 (+0.06%) | 1,358,237 |
| 13 Oct 2023 | GBX | 645 | 646.8 | 634.8 | 636.8 | 636.8 | -8.2 (-1.27%) | 1,347,491 |
| 12 Oct 2023 | GBX | 647 | 651 | 641 | 645 | 645 | -0.4 (-0.06%) | 1,253,596 |
| 11 Oct 2023 | GBX | 637.4 | 646.4 | 636 | 645.4 | 645.4 | +4.6 (+0.72%) | 2,095,512 |
