| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2017 | GBX | 391.8 | 396.5 | 391.8 | 395.1 | 395.1 | +2.6 (+0.66%) | 3,103,216 |
| 29 Sep 2017 | GBX | 394.9 | 394.9 | 391.5 | 392.5 | 392.5 | -0.5 (-0.13%) | 4,645,135 |
| 28 Sep 2017 | GBX | 388.8 | 395.2 | 388.8 | 393 | 393 | +5.3 (+1.37%) | 3,107,098 |
| 27 Sep 2017 | GBX | 384.5 | 387.9 | 383.9 | 387.7 | 387.7 | +2.3 (+0.60%) | 11,519,203 |
| 26 Sep 2017 | GBX | 384 | 386.1 | 378.4 | 385.4 | 385.4 | +1.4 (+0.36%) | 5,733,036 |
| 25 Sep 2017 | GBX | 379 | 385.1 | 377.89 | 384 | 384 | +4 (+1.05%) | 3,431,505 |
| 22 Sep 2017 | GBX | 374.2 | 380.4 | 370.1 | 380 | 380 | +5.8 (+1.55%) | 5,907,477 |
| 21 Sep 2017 | GBX | 380 | 381 | 370.3 | 374.2 | 374.2 | -1.8 (-0.48%) | 5,685,049 |
| 20 Sep 2017 | GBX | 365 | 376.4 | 364 | 376 | 376 | +12.1 (+3.33%) | 5,695,556 |
| 19 Sep 2017 | GBX | 361.2 | 366.3 | 359.5 | 363.9 | 363.9 | +3.3 (+0.92%) | 2,421,895 |
| 18 Sep 2017 | GBX | 358.8 | 361.7 | 358 | 360.6 | 360.6 | +3.5 (+0.98%) | 1,586,489 |
| 15 Sep 2017 | GBX | 364.9 | 365 | 356.2 | 357.1 | 357.1 | -10.3 (-2.80%) | 3,569,982 |
| 14 Sep 2017 | GBX | 363 | 372.8 | 362.3 | 367.4 | 367.4 | +8.5 (+2.37%) | 3,675,095 |
| 13 Sep 2017 | GBX | 360 | 361.5 | 356 | 358.9 | 358.9 | -2.1 (-0.58%) | 3,179,806 |
| 12 Sep 2017 | GBX | 365.1 | 365.5 | 361 | 361 | 361 | -1.6 (-0.44%) | 1,587,708 |
| 11 Sep 2017 | GBX | 362.9 | 365.6 | 362.2 | 362.6 | 362.6 | -1 (-0.28%) | 2,567,470 |
| 8 Sep 2017 | GBX | 361.2 | 365 | 357.6 | 363.6 | 363.6 | +3.3 (+0.92%) | 2,990,207 |
| 7 Sep 2017 | GBX | 357.5 | 363.6 | 357.5 | 360.3 | 360.3 | +2.1 (+0.59%) | 1,880,449 |
| 6 Sep 2017 | GBX | 358.9 | 361.9 | 356.6 | 358.2 | 358.2 | -0.8 (-0.22%) | 7,298,181 |
| 5 Sep 2017 | GBX | 352.6 | 360.2 | 352.6 | 359 | 359 | +6.1 (+1.73%) | 6,002,746 |
| 4 Sep 2017 | GBX | 356.1 | 356.1 | 351.4 | 352.9 | 352.9 | -2.5 (-0.70%) | 1,276,002 |
| 1 Sep 2017 | GBX | 352.2 | 357.5 | 352.2 | 355.4 | 355.4 | +2 (+0.57%) | 2,644,490 |
| 31 Aug 2017 | GBX | 346.1 | 354.8 | 340 | 353.4 | 353.4 | +3.4 (+0.97%) | 5,036,344 |
| 30 Aug 2017 | GBX | 346.5 | 352 | 341.055 | 350 | 350 | +7.5 (+2.19%) | 5,773,306 |
| 29 Aug 2017 | GBX | 341.5 | 344.8 | 339.2 | 342.5 | 342.5 | -1.7 (-0.49%) | 3,404,130 |
| 25 Aug 2017 | GBX | 343.1 | 346.6 | 343.1 | 344.2 | 344.2 | +1.8 (+0.53%) | 3,267,480 |
| 24 Aug 2017 | GBX | 341.1 | 344.5 | 337.3 | 342.4 | 342.4 | +3.5 (+1.03%) | 9,901,112 |
| 23 Aug 2017 | GBX | 358.3 | 359 | 338.9 | 338.9 | 338.9 | -16.9 (-4.75%) | 6,233,475 |
| 22 Aug 2017 | GBX | 356.3 | 359.9 | 355.1 | 355.8 | 355.8 | -0.4 (-0.11%) | 1,611,334 |
| 21 Aug 2017 | GBX | 356.3 | 357.9 | 352.7 | 356.2 | 356.2 | +0.7 (+0.20%) | 1,669,672 |
