| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2017 | GBX | 358.5 | 359.5 | 355.5 | 355.5 | 355.5 | -3 (-0.84%) | 5,442,744 |
| 17 Aug 2017 | GBX | 359.8 | 362.7 | 357.2 | 358.5 | 358.5 | -0.7 (-0.19%) | 3,373,523 |
| 16 Aug 2017 | GBX | 358.1 | 360 | 355.9 | 359.2 | 359.2 | +0.4 (+0.11%) | 4,244,558 |
| 15 Aug 2017 | GBX | 361.9 | 363 | 354.3 | 358.8 | 358.8 | -1 (-0.28%) | 4,649,257 |
| 14 Aug 2017 | GBX | 355 | 360.1 | 352.7 | 359.8 | 359.8 | +7.1 (+2.01%) | 4,641,750 |
| 11 Aug 2017 | GBX | 358.7 | 359.648 | 349.588 | 352.7 | 352.7 | -9.9 (-2.73%) | 3,777,746 |
| 10 Aug 2017 | GBX | 367.6 | 367.7 | 361.6 | 362.6 | 362.6 | -3.1 (-0.85%) | 3,574,092 |
| 9 Aug 2017 | GBX | 365.9 | 367.8 | 364.6 | 365.7 | 365.7 | -2.1 (-0.57%) | 1,694,555 |
| 8 Aug 2017 | GBX | 368.3 | 370.2 | 367.2 | 367.8 | 367.8 | +0.3 (+0.08%) | 1,776,571 |
| 7 Aug 2017 | GBX | 370 | 370 | 366.8 | 367.5 | 367.5 | -2 (-0.54%) | 1,885,486 |
| 4 Aug 2017 | GBX | 368.9 | 369.9 | 363.8 | 369.5 | 369.5 | 0.0 (0.0%) | 1,334,208 |
| 3 Aug 2017 | GBX | 362.6 | 371.1 | 362.6 | 369.5 | 369.5 | +4.7 (+1.29%) | 2,334,520 |
| 2 Aug 2017 | GBX | 378.6 | 379.1 | 360.2 | 364.8 | 364.8 | -18.2 (-4.75%) | 5,184,720 |
| 1 Aug 2017 | GBX | 382.9 | 384.9 | 380.9 | 383 | 383 | +0.3 (+0.08%) | 2,781,756 |
| 31 Jul 2017 | GBX | 380.5 | 383.4 | 379.2 | 382.7 | 382.7 | +4.2 (+1.11%) | 2,848,087 |
| 28 Jul 2017 | GBX | 379.4 | 382.2 | 377.2 | 378.5 | 378.5 | -4.3 (-1.12%) | 2,591,180 |
| 27 Jul 2017 | GBX | 381.3 | 384 | 380 | 382.8 | 382.8 | +1.9 (+0.50%) | 2,005,478 |
| 26 Jul 2017 | GBX | 375.3 | 382.2 | 373.5 | 380.9 | 380.9 | +6.8 (+1.82%) | 2,425,622 |
| 25 Jul 2017 | GBX | 372.8 | 376.9 | 372.2 | 374.1 | 374.1 | -0.2 (-0.05%) | 1,600,471 |
| 24 Jul 2017 | GBX | 379.5 | 379.5 | 373.3 | 374.3 | 374.3 | -5.7 (-1.50%) | 1,997,616 |
| 21 Jul 2017 | GBX | 378.4 | 382.6 | 374.8 | 380 | 380 | +1.9 (+0.50%) | 3,411,211 |
| 20 Jul 2017 | GBX | 375.3 | 379 | 372.6 | 378.1 | 378.1 | +3.1 (+0.83%) | 2,151,589 |
| 19 Jul 2017 | GBX | 376.4 | 376.4 | 370.5 | 375 | 375 | +1 (+0.27%) | 1,729,541 |
| 18 Jul 2017 | GBX | 366.1 | 375.4 | 364.3 | 374 | 374 | +8.1 (+2.21%) | 3,293,836 |
| 17 Jul 2017 | GBX | 364 | 366.3 | 362.4 | 365.9 | 365.9 | +2.8 (+0.77%) | 3,142,186 |
| 14 Jul 2017 | GBX | 362.6 | 363.1 | 357.8 | 363.1 | 363.1 | +0.6 (+0.17%) | 2,459,344 |
| 13 Jul 2017 | GBX | 364.9 | 364.9 | 360.1 | 362.5 | 362.5 | -1.1 (-0.30%) | 3,716,665 |
| 12 Jul 2017 | GBX | 365.2 | 367.9 | 362.6 | 363.6 | 363.6 | -2.8 (-0.76%) | 2,656,598 |
| 11 Jul 2017 | GBX | 369.5 | 371.9 | 361.5 | 366.4 | 366.4 | -2.6 (-0.70%) | 3,172,291 |
| 10 Jul 2017 | GBX | 372.3 | 374.7 | 368.1 | 369 | 369 | -2.7 (-0.73%) | 2,667,043 |
