| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2017 | GBX | 370.5 | 371.7 | 368.5 | 371.7 | 371.7 | +1.8 (+0.49%) | 2,454,411 |
| 6 Jul 2017 | GBX | 381.4 | 381.4 | 369.1 | 369.9 | 369.9 | -10.2 (-2.68%) | 3,149,842 |
| 5 Jul 2017 | GBX | 372.2 | 382.1 | 372.2 | 380.1 | 380.1 | +6.5 (+1.74%) | 2,964,810 |
| 4 Jul 2017 | GBX | 371.7 | 375.8 | 367.9 | 373.6 | 373.6 | +0.9 (+0.24%) | 2,156,494 |
| 3 Jul 2017 | GBX | 381.2 | 381.5 | 371.5 | 372.7 | 372.7 | -7.3 (-1.92%) | 3,664,102 |
| 30 Jun 2017 | GBX | 375 | 384 | 375 | 380 | 380 | +4.4 (+1.17%) | 3,009,501 |
| 29 Jun 2017 | GBX | 384.8 | 387.4 | 375 | 375.6 | 375.6 | -5.6 (-1.47%) | 2,697,171 |
| 28 Jun 2017 | GBX | 377.5 | 385.4 | 369.9 | 381.2 | 381.2 | +2.8 (+0.74%) | 2,920,026 |
| 27 Jun 2017 | GBX | 388.4 | 389.4 | 377.5 | 378.4 | 378.4 | -11.4 (-2.92%) | 2,772,236 |
| 26 Jun 2017 | GBX | 389.1 | 391.2 | 386.8 | 389.8 | 389.8 | +1.8 (+0.46%) | 2,809,543 |
| 23 Jun 2017 | GBX | 384.2 | 389.4 | 381.6 | 388 | 388 | +3.9 (+1.02%) | 2,621,661 |
| 22 Jun 2017 | GBX | 389.6 | 390.2 | 382.5 | 384.1 | 384.1 | -4.5 (-1.16%) | 3,516,799 |
| 21 Jun 2017 | GBX | 394.4 | 394.4 | 382.2 | 388.6 | 388.6 | -6.4 (-1.62%) | 3,101,537 |
| 20 Jun 2017 | GBX | 398.5 | 400.7 | 394.4 | 395 | 395 | -4.2 (-1.05%) | 3,537,828 |
| 19 Jun 2017 | GBX | 401.8 | 403 | 395.8 | 399.2 | 399.2 | -0.8 (-0.20%) | 1,896,329 |
| 16 Jun 2017 | GBX | 400 | 402.3 | 397.7 | 400 | 400 | +0.3 (+0.08%) | 5,655,500 |
| 15 Jun 2017 | GBX | 405 | 407.1 | 391.2 | 399.7 | 399.7 | -7.1 (-1.75%) | 4,593,057 |
| 14 Jun 2017 | GBX | 408 | 409.3 | 399.2 | 406.8 | 406.8 | -0.3 (-0.07%) | 4,249,770 |
| 13 Jun 2017 | GBX | 407.3 | 409 | 401.9 | 407.1 | 407.1 | +1.5 (+0.37%) | 3,664,263 |
| 12 Jun 2017 | GBX | 414 | 414.9 | 395.6 | 405.6 | 405.6 | -14.4 (-3.43%) | 9,107,422 |
| 9 Jun 2017 | GBX | 414 | 421.6 | 405.5 | 420 | 420 | +1.5 (+0.36%) | 10,898,520 |
| 8 Jun 2017 | GBX | 422.3 | 434.8 | 405.3 | 418.5 | 418.5 | -13.2 (-3.06%) | 9,308,478 |
| 7 Jun 2017 | GBX | 426.4 | 438.6 | 426.0679 | 431.7 | 431.7 | +5.1 (+1.20%) | 4,294,019 |
| 6 Jun 2017 | GBX | 435.1 | 437.92 | 425.3 | 426.6 | 426.6 | -8.9 (-2.04%) | 3,660,179 |
| 5 Jun 2017 | GBX | 436.9 | 439.3 | 433.8 | 435.5 | 435.5 | -0.4 (-0.09%) | 2,226,091 |
| 2 Jun 2017 | GBX | 437.9 | 439.5 | 432.41 | 435.9 | 435.9 | +0.9 (+0.21%) | 2,957,512 |
| 1 Jun 2017 | GBX | 423.6 | 445 | 423.3 | 435 | 435 | +18.9 (+4.54%) | 9,567,703 |
| 31 May 2017 | GBX | 415.5 | 419.2406 | 412.2 | 416.1 | 416.1 | +0.9 (+0.22%) | 4,257,858 |
| 30 May 2017 | GBX | 413.7 | 417 | 411.7 | 415.2 | 415.2 | -0.5 (-0.12%) | 2,363,207 |
| 26 May 2017 | GBX | 422.6 | 423.5 | 413.8 | 415.7 | 415.7 | -5.9 (-1.40%) | 2,218,459 |
