| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2017 | GBX | 416.1 | 422.3 | 413.3 | 421.6 | 421.6 | +7.4 (+1.79%) | 2,402,949 |
| 24 May 2017 | GBX | 409.7 | 416.3 | 408.6 | 414.2 | 414.2 | +6.9 (+1.69%) | 1,970,965 |
| 23 May 2017 | GBX | 405.3 | 411.3 | 405.3 | 407.3 | 407.3 | +1.7 (+0.42%) | 1,972,204 |
| 22 May 2017 | GBX | 405.3 | 408.6 | 403.9 | 405.6 | 405.6 | +0.3 (+0.07%) | 2,013,979 |
| 19 May 2017 | GBX | 399.8 | 408.8 | 399.8 | 405.3 | 405.3 | +4.5 (+1.12%) | 3,780,158 |
| 18 May 2017 | GBX | 406.9 | 409.6 | 400.2 | 400.8 | 400.8 | -4.7 (-1.16%) | 5,238,832 |
| 17 May 2017 | GBX | 413.4 | 413.4 | 399 | 405.5 | 405.5 | -13.8 (-3.29%) | 4,296,407 |
| 16 May 2017 | GBX | 412.2 | 419.4 | 410.8 | 419.3 | 419.3 | +4.5 (+1.08%) | 2,729,189 |
| 15 May 2017 | GBX | 419.8 | 421.1 | 412.8 | 414.8 | 414.8 | -5.3 (-1.26%) | 2,627,223 |
| 12 May 2017 | GBX | 406.6 | 421.1 | 406.6 | 420.1 | 420.1 | +12 (+2.94%) | 2,448,834 |
| 11 May 2017 | GBX | 407.7 | 411.5 | 405.6 | 408.1 | 408.1 | +1 (+0.25%) | 3,877,693 |
| 10 May 2017 | GBX | 407 | 408.5 | 406 | 407.1 | 407.1 | +0.9 (+0.22%) | 1,651,654 |
| 9 May 2017 | GBX | 412.4 | 412.4 | 405.8 | 406.2 | 406.2 | -4.8 (-1.17%) | 2,114,808 |
| 8 May 2017 | GBX | 410 | 413.383 | 408.1 | 411 | 411 | +0.2 (+0.05%) | 2,417,631 |
| 5 May 2017 | GBX | 410.1 | 411.5 | 404.5 | 410.8 | 410.8 | +1 (+0.24%) | 2,340,245 |
| 4 May 2017 | GBX | 403.9 | 409.8 | 397.1 | 409.8 | 409.8 | +7.8 (+1.94%) | 2,821,291 |
| 3 May 2017 | GBX | 407.5 | 407.916 | 399.7 | 402 | 402 | -5 (-1.23%) | 2,676,195 |
| 2 May 2017 | GBX | 401 | 407 | 400.9566 | 407 | 407 | +5.9 (+1.47%) | 4,039,680 |
| 28 Apr 2017 | GBX | 409.9 | 410 | 401.1 | 401.1 | 401.1 | -8.5 (-2.08%) | 2,375,668 |
| 27 Apr 2017 | GBX | 402.9 | 410 | 401.8 | 409.6 | 409.6 | +3.9 (+0.96%) | 1,801,366 |
| 26 Apr 2017 | GBX | 404.7 | 407.4 | 402.5 | 405.7 | 405.7 | -0.2 (-0.05%) | 1,957,876 |
| 25 Apr 2017 | GBX | 412.1 | 412.9 | 405.9 | 405.9 | 405.9 | -4.6 (-1.12%) | 2,178,493 |
| 24 Apr 2017 | GBX | 409.2 | 410.9 | 406.7 | 410.5 | 410.5 | +8.7 (+2.17%) | 2,670,237 |
| 21 Apr 2017 | GBX | 404 | 406.1 | 399.4 | 401.8 | 401.8 | -1.9 (-0.47%) | 3,420,760 |
| 20 Apr 2017 | GBX | 401 | 406.5 | 397.7726 | 403.7 | 403.7 | +6.1 (+1.53%) | 3,759,284 |
| 19 Apr 2017 | GBX | 390.6 | 402.6 | 388.6 | 397.6 | 397.6 | +7.8 (+2.00%) | 3,460,147 |
| 18 Apr 2017 | GBX | 391.1 | 392.5 | 388.1 | 389.8 | 389.8 | -3.1 (-0.79%) | 2,536,338 |
| 13 Apr 2017 | GBX | 394.2 | 396.1 | 391.9 | 392.9 | 392.9 | -1.1 (-0.28%) | 2,656,661 |
| 12 Apr 2017 | GBX | 393.6 | 394.3554 | 391.3 | 394 | 394 | +1.7 (+0.43%) | 1,764,582 |
| 11 Apr 2017 | GBX | 395 | 395.1 | 391.4 | 392.3 | 392.3 | -0.3 (-0.08%) | 2,677,091 |
