| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2017 | GBX | 389.8 | 394.7 | 389.8 | 392.6 | 392.6 | -0.8 (-0.20%) | 1,906,065 |
| 7 Apr 2017 | GBX | 390.6 | 393.4 | 389.4 | 393.4 | 393.4 | -0.1 (-0.03%) | 1,482,547 |
| 6 Apr 2017 | GBX | 386.7 | 393.7 | 386.7 | 393.5 | 393.5 | +2.7 (+0.69%) | 2,184,286 |
| 5 Apr 2017 | GBX | 393.2 | 395 | 387.5 | 390.8 | 390.8 | -5.7 (-1.44%) | 2,768,885 |
| 4 Apr 2017 | GBX | 390 | 398.5 | 390 | 396.5 | 396.5 | +6.8 (+1.74%) | 3,397,861 |
| 3 Apr 2017 | GBX | 391.2 | 391.7 | 386.7 | 389.7 | 389.7 | -2.6 (-0.66%) | 2,471,727 |
| 31 Mar 2017 | GBX | 387.3 | 392.9 | 386.5 | 392.3 | 392.3 | +3.3 (+0.85%) | 2,769,148 |
| 30 Mar 2017 | GBX | 389.4 | 390.16 | 386.9 | 389 | 389 | -0.6 (-0.15%) | 1,677,989 |
| 29 Mar 2017 | GBX | 386.8 | 389.8 | 384.4 | 389.6 | 389.6 | +1.6 (+0.41%) | 2,160,916 |
| 28 Mar 2017 | GBX | 388.5 | 391.7 | 388 | 388 | 388 | -3 (-0.77%) | 2,974,669 |
| 27 Mar 2017 | GBX | 389.4 | 392.4 | 388.7 | 391 | 391 | -1.3 (-0.33%) | 2,789,102 |
| 24 Mar 2017 | GBX | 392.3 | 392.6 | 388.5 | 392.3 | 392.3 | +2.1 (+0.54%) | 3,511,930 |
| 23 Mar 2017 | GBX | 381.6 | 390.9 | 380.4 | 390.2 | 390.2 | +6.8 (+1.77%) | 3,524,144 |
| 22 Mar 2017 | GBX | 380.8 | 384.0142 | 377.2 | 383.4 | 383.4 | +0.3 (+0.08%) | 2,557,017 |
| 21 Mar 2017 | GBX | 387.7 | 389.8 | 382.5 | 383.1 | 383.1 | -3.5 (-0.91%) | 2,056,734 |
| 20 Mar 2017 | GBX | 386.8 | 388.3 | 384 | 386.6 | 386.6 | -1.1 (-0.28%) | 2,420,478 |
| 17 Mar 2017 | GBX | 381.9 | 387.7 | 379.8458 | 387.7 | 387.7 | +5.9 (+1.55%) | 3,256,612 |
| 16 Mar 2017 | GBX | 381.1 | 383.2 | 378.99 | 381.8 | 381.8 | +2.9 (+0.77%) | 3,374,968 |
| 15 Mar 2017 | GBX | 378.3 | 380.5 | 376.3 | 378.9 | 378.9 | -0.7 (-0.18%) | 2,684,865 |
| 14 Mar 2017 | GBX | 382.3 | 382.8 | 379 | 379.6 | 379.6 | -2.2 (-0.58%) | 2,758,632 |
| 13 Mar 2017 | GBX | 382.1 | 383.4024 | 379.3 | 381.8 | 381.8 | -0.2 (-0.05%) | 4,667,104 |
| 10 Mar 2017 | GBX | 391 | 392.4 | 376.072 | 382 | 382 | -18.7 (-4.67%) | 10,021,930 |
| 9 Mar 2017 | GBX | 398.1 | 403.7 | 398.1 | 400.7 | 400.7 | +0.6 (+0.15%) | 1,847,687 |
| 8 Mar 2017 | GBX | 398.1 | 402.7 | 398.1 | 400.1 | 400.1 | +1.7 (+0.43%) | 2,243,311 |
| 7 Mar 2017 | GBX | 388.2 | 400.5 | 388.2 | 398.4 | 398.4 | +8.4 (+2.15%) | 4,394,847 |
| 6 Mar 2017 | GBX | 391.4 | 393 | 387.8 | 390 | 390 | -2.1 (-0.54%) | 4,498,795 |
| 3 Mar 2017 | GBX | 395.5 | 397.3 | 390.5 | 392.1 | 392.1 | -6 (-1.51%) | 2,128,486 |
| 2 Mar 2017 | GBX | 401.9 | 404.4 | 392.5 | 398.1 | 398.1 | -3.9 (-0.97%) | 2,881,605 |
| 1 Mar 2017 | GBX | 395.4 | 402 | 390 | 402 | 402 | +6.8 (+1.72%) | 4,002,678 |
| 28 Feb 2017 | GBX | 395 | 399 | 386.6 | 395.2 | 395.2 | -6.8 (-1.69%) | 6,358,446 |
