| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2017 | GBX | 401.8 | 402.7 | 397.5 | 402 | 402 | +2.2 (+0.55%) | 1,793,296 |
| 24 Feb 2017 | GBX | 401.6 | 404.6 | 398.84 | 399.8 | 399.8 | -3.4 (-0.84%) | 1,989,686 |
| 23 Feb 2017 | GBX | 407 | 408.4 | 403 | 403.2 | 403.2 | -2.3 (-0.57%) | 3,017,558 |
| 22 Feb 2017 | GBX | 402.7 | 407.1 | 400.2 | 405.5 | 405.5 | +3.8 (+0.95%) | 2,077,166 |
| 21 Feb 2017 | GBX | 400.3 | 404.3 | 398.0768 | 401.7 | 401.7 | -0.2 (-0.05%) | 2,002,753 |
| 20 Feb 2017 | GBX | 404.4 | 404.4 | 398.2 | 401.9 | 401.9 | -0.7 (-0.17%) | 1,588,553 |
| 17 Feb 2017 | GBX | 403.7 | 406.2 | 398.2 | 402.6 | 402.6 | +0.7 (+0.17%) | 2,231,834 |
| 16 Feb 2017 | GBX | 403.3 | 406.2 | 397.9 | 401.9 | 401.9 | -2.1 (-0.52%) | 2,336,682 |
| 15 Feb 2017 | GBX | 405 | 406.7 | 400.4 | 404 | 404 | -0.8 (-0.20%) | 1,890,477 |
| 14 Feb 2017 | GBX | 403.8 | 407.5 | 403.44 | 404.8 | 404.8 | -1.5 (-0.37%) | 1,731,736 |
| 13 Feb 2017 | GBX | 406.4 | 408.8 | 405.5 | 406.3 | 406.3 | -2 (-0.49%) | 2,006,286 |
| 10 Feb 2017 | GBX | 410.4 | 414.3 | 405.4 | 408.3 | 408.3 | -3.1 (-0.75%) | 2,448,727 |
| 9 Feb 2017 | GBX | 410 | 411.9 | 408 | 411.4 | 411.4 | +1.4 (+0.34%) | 2,463,685 |
| 8 Feb 2017 | GBX | 402.7 | 411.2 | 402.7 | 410 | 410 | +5.5 (+1.36%) | 2,417,159 |
| 7 Feb 2017 | GBX | 401.5 | 405.6 | 401.5 | 404.5 | 404.5 | +1.7 (+0.42%) | 2,587,978 |
| 6 Feb 2017 | GBX | 405 | 406.19 | 401.7 | 402.8 | 402.8 | -1.8 (-0.44%) | 1,871,753 |
| 3 Feb 2017 | GBX | 404.8 | 410.5 | 403.8 | 404.6 | 404.6 | -0.2 (-0.05%) | 3,604,126 |
| 2 Feb 2017 | GBX | 398.2 | 408 | 396.5 | 404.8 | 404.8 | +6.8 (+1.71%) | 3,084,561 |
| 1 Feb 2017 | GBX | 402 | 404.1667 | 398 | 398 | 398 | -2 (-0.50%) | 4,124,321 |
| 31 Jan 2017 | GBX | 392 | 403.4 | 391.1 | 400 | 400 | +9.5 (+2.43%) | 4,097,277 |
| 30 Jan 2017 | GBX | 388.3 | 393.7 | 383.7 | 390.5 | 390.5 | +2 (+0.51%) | 3,333,290 |
| 27 Jan 2017 | GBX | 388 | 390.9988 | 383.03 | 388.5 | 388.5 | -0.5 (-0.13%) | 7,804,033 |
| 26 Jan 2017 | GBX | 391.4 | 392.2 | 388 | 389 | 389 | -0.3 (-0.08%) | 1,499,079 |
| 25 Jan 2017 | GBX | 394 | 394.8 | 387.7 | 389.3 | 389.3 | -1.7 (-0.43%) | 2,815,565 |
| 24 Jan 2017 | GBX | 385.8 | 392.2 | 384.4 | 391 | 391 | +3.5 (+0.90%) | 2,724,808 |
| 23 Jan 2017 | GBX | 385 | 391 | 381.55 | 387.5 | 387.5 | +0.9 (+0.23%) | 2,745,790 |
| 20 Jan 2017 | GBX | 395.5 | 395.9 | 385.9 | 386.6 | 386.6 | -9.2 (-2.32%) | 3,100,638 |
| 19 Jan 2017 | GBX | 400.5 | 400.5 | 394.5 | 395.8 | 395.8 | -4.6 (-1.15%) | 1,659,718 |
| 18 Jan 2017 | GBX | 397.9 | 400.5 | 394 | 400.4 | 400.4 | +3.7 (+0.93%) | 2,790,704 |
| 17 Jan 2017 | GBX | 392.7 | 400.3 | 391.1 | 396.7 | 396.7 | +2.9 (+0.74%) | 4,022,252 |
