| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2017 | GBX | 395.7 | 398.6 | 393 | 393.8 | 393.8 | -3.4 (-0.86%) | 4,097,418 |
| 13 Jan 2017 | GBX | 399.5 | 402.65 | 394.1 | 397.2 | 397.2 | -2.8 (-0.70%) | 2,729,341 |
| 12 Jan 2017 | GBX | 399.8 | 404.8 | 397.1 | 400 | 400 | -0.8 (-0.20%) | 2,890,181 |
| 11 Jan 2017 | GBX | 404.8 | 406.3 | 400.8 | 400.8 | 400.8 | -3.5 (-0.87%) | 2,656,039 |
| 10 Jan 2017 | GBX | 408.5 | 409.5 | 399.6 | 404.3 | 404.3 | -4 (-0.98%) | 2,915,974 |
| 9 Jan 2017 | GBX | 409.7 | 411.6 | 400.2 | 408.3 | 408.3 | -2.3 (-0.56%) | 3,452,427 |
| 6 Jan 2017 | GBX | 413 | 414.1 | 408.3 | 410.6 | 410.6 | +0.3 (+0.07%) | 1,655,742 |
| 5 Jan 2017 | GBX | 403.7 | 413.4 | 400.3 | 410.3 | 410.3 | +2.6 (+0.64%) | 3,126,906 |
| 4 Jan 2017 | GBX | 409.9 | 411.9 | 405.5 | 407.7 | 407.7 | -2.9 (-0.71%) | 1,883,752 |
| 3 Jan 2017 | GBX | 410.2 | 412 | 408.3 | 410.6 | 410.6 | +1.6 (+0.39%) | 2,410,878 |
| 30 Dec 2016 | GBX | 409.1 | 412 | 408.1 | 409 | 409 | -0.8 (-0.20%) | 1,340,251 |
| 29 Dec 2016 | GBX | 403.7 | 410 | 402.3 | 409.8 | 409.8 | +4.2 (+1.04%) | 2,029,786 |
| 28 Dec 2016 | GBX | 401.8 | 406 | 397.7 | 405.6 | 405.6 | +0.7 (+0.17%) | 2,459,935 |
| 23 Dec 2016 | GBX | 394.1 | 408.2 | 394.1 | 404.9 | 404.9 | +9.9 (+2.51%) | 1,367,243 |
| 22 Dec 2016 | GBX | 385 | 396 | 383.8 | 395 | 395 | +9 (+2.33%) | 1,187,330 |
| 21 Dec 2016 | GBX | 388.6 | 392 | 385 | 386 | 386 | -4.3 (-1.10%) | 1,684,799 |
| 20 Dec 2016 | GBX | 387.1 | 391.4 | 385.9 | 390.3 | 390.3 | +1.2 (+0.31%) | 2,404,766 |
| 19 Dec 2016 | GBX | 387.1 | 389.6 | 384 | 389.1 | 389.1 | +0.3 (+0.08%) | 2,918,412 |
| 16 Dec 2016 | GBX | 401.2 | 401.9877 | 386.9 | 388.8 | 388.8 | -14.3 (-3.55%) | 5,214,232 |
| 15 Dec 2016 | GBX | 392.6 | 405 | 390.8 | 403.1 | 403.1 | +12.1 (+3.09%) | 3,342,656 |
| 14 Dec 2016 | GBX | 397.1 | 397.3 | 388.6 | 391 | 391 | -5.2 (-1.31%) | 4,139,970 |
| 13 Dec 2016 | GBX | 392.8 | 396.7 | 387.9 | 396.2 | 396.2 | +6.3 (+1.62%) | 2,167,978 |
| 12 Dec 2016 | GBX | 392.6 | 397.6 | 389.8 | 389.9 | 389.9 | -2.7 (-0.69%) | 1,948,776 |
| 9 Dec 2016 | GBX | 387 | 394 | 386.3 | 392.6 | 392.6 | +6.5 (+1.68%) | 2,118,037 |
| 8 Dec 2016 | GBX | 384.9 | 390.6 | 384.7 | 386.1 | 386.1 | +1.4 (+0.36%) | 2,352,624 |
| 7 Dec 2016 | GBX | 395 | 395.5 | 383.7 | 384.7 | 384.7 | -10.6 (-2.68%) | 4,020,471 |
| 6 Dec 2016 | GBX | 397.6 | 401 | 394.6 | 395.3 | 395.3 | -4.7 (-1.18%) | 3,603,068 |
| 5 Dec 2016 | GBX | 399.4 | 407.2 | 398.9 | 400 | 400 | -2.6 (-0.65%) | 2,379,081 |
| 2 Dec 2016 | GBX | 404 | 404 | 398.2 | 402.6 | 402.6 | -2.4 (-0.59%) | 2,402,421 |
| 1 Dec 2016 | GBX | 400.2 | 407.1 | 394.3 | 405 | 405 | +5.3 (+1.33%) | 3,371,594 |
