| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2016 | GBX | 380.6 | 382.9 | 368.6 | 374.6 | 374.6 | -7.4 (-1.94%) | 6,881,452 |
| 18 Oct 2016 | GBX | 375.2 | 382 | 373.7 | 382 | 382 | +7.6 (+2.03%) | 2,577,519 |
| 17 Oct 2016 | GBX | 378.9 | 378.9 | 374.3 | 374.4 | 374.4 | -5.5 (-1.45%) | 3,878,977 |
| 14 Oct 2016 | GBX | 383.9 | 384.4 | 379.1 | 379.9 | 379.9 | -1.5 (-0.39%) | 6,612,561 |
| 13 Oct 2016 | GBX | 382 | 385.1 | 377 | 381.4 | 381.4 | -1.6 (-0.42%) | 3,893,781 |
| 12 Oct 2016 | GBX | 390.7 | 391.2 | 382.1 | 383 | 383 | -7.1 (-1.82%) | 3,092,951 |
| 11 Oct 2016 | GBX | 387.3 | 390.6 | 383.2 | 390.1 | 390.1 | +3.1 (+0.80%) | 4,004,791 |
| 10 Oct 2016 | GBX | 395.1 | 397.3 | 381.6 | 387 | 387 | -9.4 (-2.37%) | 4,164,806 |
| 7 Oct 2016 | GBX | 400 | 406.6 | 394.7 | 396.4 | 396.4 | -2 (-0.50%) | 3,721,380 |
| 6 Oct 2016 | GBX | 401.5 | 405.3 | 398.3 | 398.4 | 398.4 | -0.5 (-0.13%) | 1,986,998 |
| 5 Oct 2016 | GBX | 406.3 | 409.5 | 398.6 | 398.9 | 398.9 | -10.3 (-2.52%) | 2,223,500 |
| 4 Oct 2016 | GBX | 410.6 | 419.5 | 409.16 | 409.2 | 409.2 | -0.9 (-0.22%) | 3,730,024 |
| 3 Oct 2016 | GBX | 402.7 | 412.6 | 402.4 | 410.1 | 410.1 | +4.6 (+1.13%) | 2,119,453 |
| 30 Sep 2016 | GBX | 398.1 | 406.638 | 395.2 | 405.5 | 405.5 | +2.8 (+0.70%) | 2,550,700 |
| 29 Sep 2016 | GBX | 405 | 409.8 | 399.5 | 402.7 | 402.7 | +2.2 (+0.55%) | 2,470,751 |
| 28 Sep 2016 | GBX | 396.5 | 404.5 | 396.5 | 400.5 | 400.5 | +5.4 (+1.37%) | 2,100,339 |
| 27 Sep 2016 | GBX | 399.4 | 399.4 | 386 | 395.1 | 395.1 | -1 (-0.25%) | 2,234,737 |
| 26 Sep 2016 | GBX | 399.9 | 399.9 | 394.8 | 396.1 | 396.1 | -4.9 (-1.22%) | 1,309,184 |
| 23 Sep 2016 | GBX | 406.8 | 409.82 | 400.3 | 401 | 401 | -7.6 (-1.86%) | 2,107,092 |
| 22 Sep 2016 | GBX | 409.5 | 415.4 | 407.1 | 408.6 | 408.6 | +0.9 (+0.22%) | 2,302,034 |
| 21 Sep 2016 | GBX | 407 | 410.3 | 406.2 | 407.7 | 407.7 | +3 (+0.74%) | 3,365,046 |
| 20 Sep 2016 | GBX | 404.6 | 409 | 404.1 | 404.7 | 404.7 | -1.3 (-0.32%) | 1,712,835 |
| 19 Sep 2016 | GBX | 403.9 | 407 | 402.9 | 406 | 406 | +6 (+1.50%) | 3,754,692 |
| 16 Sep 2016 | GBX | 397.7 | 402.3 | 395.7 | 400 | 400 | +0.1 (+0.03%) | 3,792,865 |
| 15 Sep 2016 | GBX | 391 | 400.9 | 390.3 | 399.9 | 399.9 | +7.6 (+1.94%) | 3,418,152 |
| 14 Sep 2016 | GBX | 393.8 | 397.8 | 391.3 | 392.3 | 392.3 | +0.1 (+0.03%) | 1,561,280 |
| 13 Sep 2016 | GBX | 391.7 | 398 | 390.9 | 392.2 | 392.2 | +0.8 (+0.20%) | 1,981,077 |
| 12 Sep 2016 | GBX | 387.5 | 392.6 | 385.3 | 391.4 | 391.4 | -2.8 (-0.71%) | 3,018,379 |
| 9 Sep 2016 | GBX | 402.1 | 402.1 | 392.5 | 394.2 | 394.2 | -9.9 (-2.45%) | 1,505,957 |
| 8 Sep 2016 | GBX | 390 | 407.3 | 390 | 404.1 | 404.1 | +14.8 (+3.80%) | 6,348,275 |
