| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2016 | GBX | 388.5 | 394.8 | 386.9 | 389.3 | 389.3 | +2 (+0.52%) | 2,018,671 |
| 6 Sep 2016 | GBX | 386.8 | 390.7 | 384.7 | 387.3 | 387.3 | +2.4 (+0.62%) | 2,783,091 |
| 5 Sep 2016 | GBX | 384 | 388.2 | 383 | 384.9 | 384.9 | +3.8 (+1.00%) | 1,302,867 |
| 2 Sep 2016 | GBX | 377.9 | 382.9 | 376.5 | 381.1 | 381.1 | +4.2 (+1.11%) | 3,590,342 |
| 1 Sep 2016 | GBX | 373 | 378 | 367.6 | 376.9 | 376.9 | +3.8 (+1.02%) | 3,529,328 |
| 31 Aug 2016 | GBX | 382.1 | 382.1 | 372 | 373.1 | 373.1 | -9.7 (-2.53%) | 7,358,610 |
| 30 Aug 2016 | GBX | 389.2 | 392.7 | 382.7 | 382.8 | 382.8 | -8.6 (-2.20%) | 2,528,334 |
| 26 Aug 2016 | GBX | 393 | 394 | 387.5 | 391.4 | 391.4 | +0.2 (+0.05%) | 1,187,645 |
| 25 Aug 2016 | GBX | 395.5 | 396.3 | 390.7 | 391.2 | 391.2 | -6 (-1.51%) | 3,242,811 |
| 24 Aug 2016 | GBX | 391.2 | 399.3 | 389.8 | 397.2 | 397.2 | +4.3 (+1.09%) | 2,136,011 |
| 23 Aug 2016 | GBX | 390.6 | 393.9 | 390.1 | 392.9 | 392.9 | +4 (+1.03%) | 2,180,260 |
| 22 Aug 2016 | GBX | 389.4 | 394.7 | 387.9 | 388.9 | 388.9 | -0.2 (-0.05%) | 1,346,664 |
| 19 Aug 2016 | GBX | 390.6 | 392.6 | 387.9 | 389.1 | 389.1 | -1 (-0.26%) | 5,920,984 |
| 18 Aug 2016 | GBX | 394.3 | 397.8 | 388.4 | 390.1 | 390.1 | +0.1 (+0.03%) | 2,182,372 |
| 17 Aug 2016 | GBX | 387.9 | 391.0295 | 385.5 | 390 | 390 | +3.1 (+0.80%) | 4,191,130 |
| 16 Aug 2016 | GBX | 387.7 | 391.1 | 385.3 | 386.9 | 386.9 | -2.2 (-0.57%) | 1,588,068 |
| 15 Aug 2016 | GBX | 388.1 | 389.9 | 385.1 | 389.1 | 389.1 | +2.6 (+0.67%) | 3,088,589 |
| 12 Aug 2016 | GBX | 391.4 | 391.7 | 382.8 | 386.5 | 386.5 | -4.3 (-1.10%) | 2,042,047 |
| 11 Aug 2016 | GBX | 388.2 | 392.6 | 383.4 | 390.8 | 390.8 | +4.8 (+1.24%) | 3,172,900 |
| 10 Aug 2016 | GBX | 388.5 | 388.5 | 382.1 | 386 | 386 | -2.4 (-0.62%) | 6,832,575 |
| 9 Aug 2016 | GBX | 390 | 390.6 | 387.7 | 388.4 | 388.4 | -0.6 (-0.15%) | 3,630,816 |
| 8 Aug 2016 | GBX | 391.7 | 391.8 | 384.6 | 389 | 389 | +0.7 (+0.18%) | 3,157,192 |
| 5 Aug 2016 | GBX | 385.2 | 390.4 | 379.8 | 388.3 | 388.3 | +5.9 (+1.54%) | 3,110,913 |
| 4 Aug 2016 | GBX | 376.6 | 388 | 373.8 | 382.4 | 382.4 | +8.1 (+2.16%) | 6,809,213 |
| 3 Aug 2016 | GBX | 375.9 | 376.7 | 368.7 | 374.3 | 374.3 | +0.9 (+0.24%) | 2,513,705 |
| 2 Aug 2016 | GBX | 369.8 | 377.8 | 368.8 | 373.4 | 373.4 | +2.7 (+0.73%) | 2,882,559 |
| 1 Aug 2016 | GBX | 371.4 | 372.9 | 366.7 | 370.7 | 370.7 | 0.0 (0.0%) | 3,343,084 |
| 29 Jul 2016 | GBX | 367.2 | 372 | 366.2 | 370.7 | 370.7 | +4.2 (+1.15%) | 2,884,377 |
| 28 Jul 2016 | GBX | 366.6 | 371.8 | 363.5 | 366.5 | 366.5 | -2.1 (-0.57%) | 6,953,630 |
| 27 Jul 2016 | GBX | 353.4 | 372.3 | 352.2 | 368.6 | 368.6 | +17.9 (+5.10%) | 3,777,533 |
