| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | GBX | 633.8 | 642.2 | 633.4 | 640.8 | 640.8 | +13.4 (+2.14%) | 6,191,516 |
| 9 Oct 2023 | GBX | 624.2 | 635.2 | 622.4 | 627.4 | 627.4 | -9.4 (-1.48%) | 1,906,684 |
| 6 Oct 2023 | GBX | 623 | 636.8 | 619.4 | 636.8 | 636.8 | +14.6 (+2.35%) | 1,446,752 |
| 5 Oct 2023 | GBX | 614.6 | 628.2 | 613 | 622.2 | 622.2 | +9.8 (+1.60%) | 1,606,741 |
| 4 Oct 2023 | GBX | 613.6 | 617.2 | 607.4 | 612.4 | 612.4 | -1.4 (-0.23%) | 3,621,656 |
| 3 Oct 2023 | GBX | 607 | 622.4 | 607 | 613.8 | 613.8 | +1.4 (+0.23%) | 1,758,211 |
| 2 Oct 2023 | GBX | 615 | 621.4 | 607.8 | 612.4 | 612.4 | -5.2 (-0.84%) | 2,155,086 |
| 29 Sep 2023 | GBX | 610.6 | 625.8 | 608.4 | 617.6 | 617.6 | +6 (+0.98%) | 2,297,179 |
| 28 Sep 2023 | GBX | 619.8 | 620.8 | 604.6 | 611.6 | 611.6 | -8.8 (-1.42%) | 3,131,660 |
| 27 Sep 2023 | GBX | 621.6 | 627.6 | 618.4 | 620.4 | 620.4 | -0.4 (-0.06%) | 2,436,569 |
| 26 Sep 2023 | GBX | 616.8 | 626.2 | 613.2 | 620.8 | 620.8 | +0.6 (+0.10%) | 3,130,134 |
| 25 Sep 2023 | GBX | 619.8 | 622.8 | 611.8 | 620.2 | 620.2 | -4.8 (-0.77%) | 2,851,145 |
| 22 Sep 2023 | GBX | 622.4 | 635.6421 | 621 | 625 | 625 | +6 (+0.97%) | 3,186,251 |
| 21 Sep 2023 | GBX | 621 | 644.6 | 619 | 619 | 619 | -7.8 (-1.24%) | 5,020,034 |
| 20 Sep 2023 | GBX | 604.8 | 626.8 | 604.8 | 626.8 | 626.8 | +23.2 (+3.84%) | 2,556,362 |
| 19 Sep 2023 | GBX | 598.6 | 609 | 598.6 | 603.6 | 603.6 | +3 (+0.50%) | 2,299,296 |
| 18 Sep 2023 | GBX | 620 | 622.4 | 599 | 600.6 | 600.6 | -18.8 (-3.04%) | 1,583,096 |
| 15 Sep 2023 | GBX | 621.4 | 625.6 | 619.044 | 619.4 | 619.4 | +5 (+0.81%) | 4,383,164 |
| 14 Sep 2023 | GBX | 599.2 | 616.2 | 597.6 | 614.4 | 614.4 | +15.2 (+2.54%) | 2,806,348 |
| 13 Sep 2023 | GBX | 598.2 | 599.8 | 594.4 | 599.2 | 599.2 | +0.2 (+0.03%) | 1,460,652 |
| 12 Sep 2023 | GBX | 600.4 | 605.8 | 597.2 | 599 | 599 | -4.6 (-0.76%) | 822,439 |
| 11 Sep 2023 | GBX | 601.8 | 608.4 | 599.4 | 603.6 | 603.6 | +1.4 (+0.23%) | 899,542 |
| 8 Sep 2023 | GBX | 602.4 | 605.4 | 598.4 | 602.2 | 602.2 | +2.8 (+0.47%) | 823,531 |
| 7 Sep 2023 | GBX | 593.4 | 606.6 | 589.4 | 599.4 | 599.4 | +3.8 (+0.64%) | 2,794,037 |
| 6 Sep 2023 | GBX | 593.8 | 598.2 | 592.4 | 595.6 | 595.6 | -0.8 (-0.13%) | 1,590,631 |
| 5 Sep 2023 | GBX | 598.6 | 601 | 596.4 | 596.4 | 596.4 | -6.8 (-1.13%) | 3,939,416 |
| 4 Sep 2023 | GBX | 610.2 | 611.4 | 603.2 | 603.2 | 603.2 | -4.2 (-0.69%) | 737,795 |
| 1 Sep 2023 | GBX | 611 | 611.8 | 605.2 | 607.4 | 607.4 | +1 (+0.16%) | 1,092,749 |
| 31 Aug 2023 | GBX | 607.2 | 611.8 | 605.24 | 606.4 | 606.4 | +0.4 (+0.07%) | 3,465,078 |
| 30 Aug 2023 | GBX | 603.8 | 608.8 | 601.2 | 606 | 606 | +1.8 (+0.30%) | 1,339,679 |
