| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2016 | GBX | 361.2 | 371 | 358.5 | 369.4 | 369.4 | +11.7 (+3.27%) | 1,746,878 |
| 22 Apr 2016 | GBX | 364 | 366.1 | 356.3 | 357.7 | 357.7 | -8.5 (-2.32%) | 3,420,903 |
| 21 Apr 2016 | GBX | 380.5 | 380.5 | 362.6 | 366.2 | 366.2 | -12.5 (-3.30%) | 4,128,669 |
| 20 Apr 2016 | GBX | 382.3 | 383.7 | 376.2 | 378.7 | 378.7 | -4.8 (-1.25%) | 1,860,924 |
| 19 Apr 2016 | GBX | 381.5 | 383.8 | 378.9 | 383.5 | 383.5 | +3.6 (+0.95%) | 1,587,120 |
| 18 Apr 2016 | GBX | 377.8 | 384 | 373.1 | 379.9 | 379.9 | 0.0 (0.0%) | 1,434,736 |
| 15 Apr 2016 | GBX | 379.4 | 383.4 | 374.7 | 379.9 | 379.9 | +1.4 (+0.37%) | 1,627,416 |
| 14 Apr 2016 | GBX | 382.3 | 386.4 | 374.2 | 378.5 | 378.5 | -4.2 (-1.10%) | 2,224,751 |
| 13 Apr 2016 | GBX | 383 | 384.9 | 380.38 | 382.7 | 382.7 | +2.6 (+0.68%) | 1,941,664 |
| 12 Apr 2016 | GBX | 383.4 | 385.3355 | 379.7 | 380.1 | 380.1 | -3.7 (-0.96%) | 1,676,305 |
| 11 Apr 2016 | GBX | 385.1 | 387.54 | 381.7 | 383.8 | 383.8 | -3.7 (-0.95%) | 1,242,908 |
| 8 Apr 2016 | GBX | 387.5 | 387.5 | 382.2 | 387.5 | 387.5 | +1.5 (+0.39%) | 2,236,174 |
| 7 Apr 2016 | GBX | 387.9 | 388.2 | 384 | 386 | 386 | -2.3 (-0.59%) | 2,382,306 |
| 6 Apr 2016 | GBX | 388.4 | 390.4 | 381 | 388.3 | 388.3 | -3 (-0.77%) | 3,232,751 |
| 5 Apr 2016 | GBX | 388.9 | 393.9 | 384.8 | 391.3 | 391.3 | +0.6 (+0.15%) | 3,336,777 |
| 4 Apr 2016 | GBX | 396 | 399.1 | 389.9 | 390.7 | 390.7 | -7.3 (-1.83%) | 2,072,373 |
| 1 Apr 2016 | GBX | 387.3 | 399.2 | 384.6 | 398 | 398 | +8 (+2.05%) | 1,786,470 |
| 31 Mar 2016 | GBX | 392.5 | 393.9 | 386.9 | 390 | 390 | -2.4 (-0.61%) | 2,854,862 |
| 30 Mar 2016 | GBX | 397 | 397.9 | 391.1 | 392.4 | 392.4 | -1.4 (-0.36%) | 2,494,907 |
| 29 Mar 2016 | GBX | 395.9 | 395.9 | 387.8 | 393.8 | 393.8 | +3.9 (+1.00%) | 2,582,175 |
| 24 Mar 2016 | GBX | 385.2 | 391.7 | 384.2 | 389.9 | 389.9 | +3.4 (+0.88%) | 3,106,432 |
| 23 Mar 2016 | GBX | 378.3 | 388.4 | 377.7366 | 386.5 | 386.5 | +9.5 (+2.52%) | 3,036,762 |
| 22 Mar 2016 | GBX | 370.5 | 377 | 368.3 | 377 | 377 | +7.2 (+1.95%) | 2,937,540 |
| 21 Mar 2016 | GBX | 368.7 | 373 | 364.5 | 369.8 | 369.8 | +1.4 (+0.38%) | 2,537,805 |
| 18 Mar 2016 | GBX | 377.2 | 378.4 | 366 | 368.4 | 368.4 | -7.6 (-2.02%) | 16,483,561 |
| 17 Mar 2016 | GBX | 385.7 | 385.7 | 370.2 | 376 | 376 | -7.6 (-1.98%) | 3,415,686 |
| 16 Mar 2016 | GBX | 379.1 | 383.9 | 377.9 | 383.6 | 383.6 | +4.3 (+1.13%) | 2,156,451 |
| 15 Mar 2016 | GBX | 380 | 381.9 | 377.5 | 379.3 | 379.3 | -0.7 (-0.18%) | 2,961,716 |
| 14 Mar 2016 | GBX | 381 | 381.9 | 376.5 | 380 | 380 | -0.6 (-0.16%) | 2,363,228 |
| 11 Mar 2016 | GBX | 381.3 | 381.3 | 376.1 | 380.6 | 380.6 | +4.5 (+1.20%) | 2,266,911 |
