| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2016 | GBX | 375.1 | 380.2 | 370.6 | 376.1 | 376.1 | +7.3 (+1.98%) | 6,054,759 |
| 9 Mar 2016 | GBX | 361.2 | 370 | 359.6 | 368.8 | 368.8 | +8.4 (+2.33%) | 4,569,888 |
| 8 Mar 2016 | GBX | 359.2 | 360.4 | 356 | 360.4 | 360.4 | +1.4 (+0.39%) | 8,123,639 |
| 7 Mar 2016 | GBX | 353.2 | 359.3 | 350.2 | 359 | 359 | +6.6 (+1.87%) | 2,760,673 |
| 4 Mar 2016 | GBX | 354.6 | 358.6 | 346.4 | 352.4 | 352.4 | +0.8 (+0.23%) | 4,489,336 |
| 3 Mar 2016 | GBX | 362 | 363.3 | 349.1 | 351.6 | 351.6 | -6.4 (-1.79%) | 4,876,319 |
| 2 Mar 2016 | GBX | 368.8 | 369.9 | 357.5 | 358 | 358 | -7.7 (-2.11%) | 6,745,648 |
| 1 Mar 2016 | GBX | 363.6 | 368 | 362 | 365.7 | 365.7 | +2.7 (+0.74%) | 4,324,459 |
| 29 Feb 2016 | GBX | 370 | 373.4 | 360.5 | 363 | 363 | -9 (-2.42%) | 15,086,900 |
| 26 Feb 2016 | GBX | 375 | 375 | 369.2 | 372 | 372 | +0.6 (+0.16%) | 5,261,726 |
| 25 Feb 2016 | GBX | 362.9 | 372.1 | 360.8 | 371.4 | 371.4 | +12.4 (+3.45%) | 10,268,170 |
| 24 Feb 2016 | GBX | 366.6 | 367 | 357.8 | 359 | 359 | -28.1 (-7.26%) | 27,943,570 |
| 23 Feb 2016 | GBX | 378.8 | 394.6 | 377 | 387.1 | 387.1 | +6.8 (+1.79%) | 1,718,541 |
| 22 Feb 2016 | GBX | 392.4 | 407.4 | 375.5 | 380.3 | 380.3 | -6 (-1.55%) | 2,916,690 |
| 19 Feb 2016 | GBX | 377.3 | 386.3 | 372.8 | 386.3 | 386.3 | +10.7 (+2.85%) | 3,339,623 |
| 18 Feb 2016 | GBX | 379.3 | 382.1 | 368.9 | 375.6 | 375.6 | +4.1 (+1.10%) | 2,974,032 |
| 17 Feb 2016 | GBX | 385 | 392.3 | 361.6 | 371.5 | 371.5 | +10.2 (+2.82%) | 5,124,494 |
| 16 Feb 2016 | GBX | 356.5 | 365 | 352.9 | 361.3 | 361.3 | +5.7 (+1.60%) | 2,275,371 |
| 15 Feb 2016 | GBX | 353.3 | 358.3 | 350.5 | 355.6 | 355.6 | +9.8 (+2.83%) | 2,013,712 |
| 12 Feb 2016 | GBX | 333.7 | 346.1 | 332.3 | 345.8 | 345.8 | +14.6 (+4.41%) | 3,138,312 |
| 11 Feb 2016 | GBX | 334.7 | 339.4 | 327.2 | 331.2 | 331.2 | -8.8 (-2.59%) | 2,254,485 |
| 10 Feb 2016 | GBX | 349.7 | 354 | 337.8 | 340 | 340 | -7 (-2.02%) | 2,191,285 |
| 9 Feb 2016 | GBX | 347.6 | 354.8 | 333.8 | 347 | 347 | -1.5 (-0.43%) | 3,493,125 |
| 8 Feb 2016 | GBX | 387.5 | 390.1 | 337.4 | 348.5 | 348.5 | -37.5 (-9.72%) | 4,985,029 |
| 5 Feb 2016 | GBX | 397.9 | 401 | 385.5 | 386 | 386 | -14.7 (-3.67%) | 1,905,860 |
| 4 Feb 2016 | GBX | 412 | 412.9 | 394.9 | 400.7 | 400.7 | -5.2 (-1.28%) | 2,658,401 |
| 3 Feb 2016 | GBX | 406.7 | 408.5 | 399.7 | 405.9 | 405.9 | 0.0 (0.0%) | 2,848,153 |
| 2 Feb 2016 | GBX | 399.4 | 406.5 | 399.2 | 405.9 | 405.9 | +7 (+1.75%) | 3,173,397 |
| 1 Feb 2016 | GBX | 393.9 | 400 | 390 | 398.9 | 398.9 | +7.4 (+1.89%) | 3,738,698 |
| 29 Jan 2016 | GBX | 387.1 | 396.8 | 381.4 | 391.5 | 391.5 | +7.1 (+1.85%) | 3,784,596 |
