| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | GBX | 398.5 | 398.5 | 383 | 383 | 383 | -10.6 (-2.69%) | 2,262,768 |
| 25 Jan 2016 | GBX | 401.1 | 401.1 | 391.7 | 393.6 | 393.6 | -5.4 (-1.35%) | 2,845,333 |
| 22 Jan 2016 | GBX | 400 | 406.7 | 394.3 | 399 | 399 | +3.1 (+0.78%) | 4,296,636 |
| 21 Jan 2016 | GBX | 391 | 398.1 | 389 | 395.9 | 395.9 | +5.9 (+1.51%) | 2,907,804 |
| 20 Jan 2016 | GBX | 407.8 | 410.6 | 389.4 | 390 | 390 | -21.7 (-5.27%) | 3,306,488 |
| 19 Jan 2016 | GBX | 412.3 | 415.572 | 408.3 | 411.7 | 411.7 | +5.7 (+1.40%) | 1,801,638 |
| 18 Jan 2016 | GBX | 401 | 407 | 396.4 | 406 | 406 | +4.9 (+1.22%) | 3,100,828 |
| 15 Jan 2016 | GBX | 416.6 | 418.4 | 399.4 | 401.1 | 401.1 | -13.8 (-3.33%) | 5,160,675 |
| 14 Jan 2016 | GBX | 432.7 | 434.1 | 413.6 | 414.9 | 414.9 | -20 (-4.60%) | 6,014,292 |
| 13 Jan 2016 | GBX | 445.2 | 445.2 | 431.9 | 434.9 | 434.9 | -6.1 (-1.38%) | 3,777,727 |
| 12 Jan 2016 | GBX | 445.3 | 445.3 | 438.1 | 441 | 441 | -1 (-0.23%) | 2,999,183 |
| 11 Jan 2016 | GBX | 437 | 443.6 | 431.54 | 442 | 442 | +3.3 (+0.75%) | 1,881,769 |
| 8 Jan 2016 | GBX | 429.1 | 441.5 | 426.0066 | 438.7 | 438.7 | +12.2 (+2.86%) | 2,082,391 |
| 7 Jan 2016 | GBX | 441.6 | 441.6 | 420.1 | 426.5 | 426.5 | -5.9 (-1.36%) | 2,346,245 |
| 6 Jan 2016 | GBX | 440.7 | 440.7 | 428.3 | 432.4 | 432.4 | -6.3 (-1.44%) | 2,002,029 |
| 5 Jan 2016 | GBX | 438.6 | 440.9 | 435.6 | 438.7 | 438.7 | +2.5 (+0.57%) | 1,172,108 |
| 4 Jan 2016 | GBX | 441.2 | 444 | 430.9 | 436.2 | 436.2 | -7.8 (-1.76%) | 1,401,502 |
| 31 Dec 2015 | GBX | 443.4 | 445.5 | 438.33 | 444 | 444 | +2.1 (+0.48%) | 560,474 |
| 30 Dec 2015 | GBX | 435 | 444.1 | 434 | 441.9 | 441.9 | +6.2 (+1.42%) | 1,629,726 |
| 29 Dec 2015 | GBX | 430.2 | 435.7 | 428.2 | 435.7 | 435.7 | +10 (+2.35%) | 1,516,193 |
| 24 Dec 2015 | GBX | 424.3 | 427 | 423 | 425.7 | 425.7 | +2.7 (+0.64%) | 166,214 |
| 23 Dec 2015 | GBX | 422.7 | 426.9 | 418.8 | 423 | 423 | +1.9 (+0.45%) | 1,602,250 |
| 22 Dec 2015 | GBX | 426.9 | 426.9 | 420 | 421.1 | 421.1 | -2.9 (-0.68%) | 1,502,321 |
| 21 Dec 2015 | GBX | 421 | 429.448 | 421 | 424 | 424 | +3 (+0.71%) | 1,821,569 |
| 18 Dec 2015 | GBX | 435 | 436.3 | 419 | 421 | 421 | -15 (-3.44%) | 5,397,074 |
| 17 Dec 2015 | GBX | 453.5 | 455 | 435.9 | 436 | 436 | -13.6 (-3.02%) | 4,552,864 |
| 16 Dec 2015 | GBX | 446.4 | 450.008 | 443.8 | 449.6 | 449.6 | +2.6 (+0.58%) | 4,267,719 |
| 15 Dec 2015 | GBX | 438.5 | 448.5 | 437.6 | 447 | 447 | +9.8 (+2.24%) | 3,390,626 |
| 14 Dec 2015 | GBX | 423 | 439.5 | 422.0273 | 437.2 | 437.2 | +15.2 (+3.60%) | 3,366,621 |
| 11 Dec 2015 | GBX | 417.6 | 422.9 | 417.5 | 422 | 422 | +2 (+0.48%) | 3,621,968 |
