| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | GBX | 416.4 | 421 | 410.8 | 420 | 420 | +2.6 (+0.62%) | 1,744,753 |
| 9 Dec 2015 | GBX | 426.6 | 428.7 | 416.4 | 417.4 | 417.4 | -6.6 (-1.56%) | 2,436,902 |
| 8 Dec 2015 | GBX | 429.5 | 429.5 | 422 | 424 | 424 | -4.8 (-1.12%) | 2,366,455 |
| 7 Dec 2015 | GBX | 423.2 | 429.9 | 420.6 | 428.8 | 428.8 | +7.5 (+1.78%) | 2,151,862 |
| 4 Dec 2015 | GBX | 420.1 | 421.3 | 415.7 | 421.3 | 421.3 | +1.5 (+0.36%) | 2,760,544 |
| 3 Dec 2015 | GBX | 422.4 | 428.7 | 419 | 419.8 | 419.8 | +1.3 (+0.31%) | 4,396,515 |
| 2 Dec 2015 | GBX | 418.3 | 419.6 | 414.6 | 418.5 | 418.5 | +2.5 (+0.60%) | 2,747,609 |
| 1 Dec 2015 | GBX | 418.3 | 418.5 | 407.1 | 416 | 416 | +9.7 (+2.39%) | 4,226,911 |
| 30 Nov 2015 | GBX | 399.2 | 409 | 397.2 | 406.3 | 406.3 | +6.3 (+1.58%) | 54,663,391 |
| 27 Nov 2015 | GBX | 394.5 | 400.2 | 391.8 | 400 | 400 | +2.1 (+0.53%) | 3,302,003 |
| 26 Nov 2015 | GBX | 398 | 400 | 393.5 | 397.9 | 397.9 | +0.4 (+0.10%) | 1,874,339 |
| 25 Nov 2015 | GBX | 393 | 397.8 | 390.5 | 397.5 | 397.5 | +5.9 (+1.51%) | 3,230,603 |
| 24 Nov 2015 | GBX | 393.6 | 397.6 | 388.8 | 391.6 | 391.6 | -1.4 (-0.36%) | 3,025,682 |
| 23 Nov 2015 | GBX | 388 | 393.2 | 381.7 | 393 | 393 | +5.8 (+1.50%) | 4,091,925 |
| 20 Nov 2015 | GBX | 392.2 | 393.02 | 385.2 | 387.2 | 387.2 | -0.7 (-0.18%) | 2,657,562 |
| 19 Nov 2015 | GBX | 391 | 394.5 | 387.1 | 387.9 | 387.9 | -2 (-0.51%) | 5,551,852 |
| 18 Nov 2015 | GBX | 386.4 | 390 | 385.108 | 389.9 | 389.9 | +3.9 (+1.01%) | 3,500,879 |
| 17 Nov 2015 | GBX | 385.4 | 388.9 | 382.3 | 386 | 386 | +5.5 (+1.45%) | 5,269,540 |
| 16 Nov 2015 | GBX | 375.2 | 382.4 | 371.9 | 380.5 | 380.5 | +3.9 (+1.04%) | 4,651,485 |
| 13 Nov 2015 | GBX | 375 | 388.78 | 371.1 | 376.6 | 376.6 | +9.6 (+2.62%) | 4,393,667 |
| 12 Nov 2015 | GBX | 374.6 | 375.6 | 361.1 | 367 | 367 | -6.7 (-1.79%) | 3,746,006 |
| 11 Nov 2015 | GBX | 379.9 | 379.9 | 373.4 | 373.7 | 373.7 | -7.4 (-1.94%) | 2,896,810 |
| 10 Nov 2015 | GBX | 387.6 | 387.6 | 379.1 | 381.1 | 381.1 | -4.4 (-1.14%) | 1,971,784 |
| 9 Nov 2015 | GBX | 385.9 | 390.6 | 383.3 | 385.5 | 385.5 | -2.1 (-0.54%) | 1,175,468 |
| 6 Nov 2015 | GBX | 379.5 | 389.6 | 378.2 | 387.6 | 387.6 | +7.4 (+1.95%) | 3,220,597 |
| 5 Nov 2015 | GBX | 381.2 | 382.4 | 376.7 | 380.2 | 380.2 | +0.3 (+0.08%) | 2,182,630 |
| 4 Nov 2015 | GBX | 382.2 | 386.8 | 379.2 | 379.9 | 379.9 | -2.3 (-0.60%) | 1,405,402 |
| 3 Nov 2015 | GBX | 385.7 | 385.7 | 379.3 | 382.2 | 382.2 | -5.6 (-1.44%) | 1,532,779 |
| 2 Nov 2015 | GBX | 388.9 | 389.4 | 386 | 387.8 | 387.8 | -1.2 (-0.31%) | 1,406,813 |
| 30 Oct 2015 | GBX | 390 | 390.4 | 382 | 389 | 389 | +0.8 (+0.21%) | 2,014,218 |
