| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2015 | GBX | 385.7 | 385.7 | 379.3 | 381 | 381 | -5.3 (-1.37%) | 2,050,972 |
| 26 Oct 2015 | GBX | 390.7 | 390.7 | 382.2 | 386.3 | 386.3 | -3.7 (-0.95%) | 1,571,564 |
| 23 Oct 2015 | GBX | 377 | 390.9 | 373.5 | 390 | 390 | +14.5 (+3.86%) | 2,011,316 |
| 22 Oct 2015 | GBX | 372.9 | 379 | 370.8 | 375.5 | 375.5 | +1.5 (+0.40%) | 1,777,686 |
| 21 Oct 2015 | GBX | 375 | 379.6 | 368.9 | 374 | 374 | 0.0 (0.0%) | 2,408,508 |
| 20 Oct 2015 | GBX | 363.5 | 375.6 | 362.484 | 374 | 374 | +11.1 (+3.06%) | 2,795,430 |
| 19 Oct 2015 | GBX | 364 | 365 | 356.4 | 362.9 | 362.9 | +2.1 (+0.58%) | 1,165,164 |
| 16 Oct 2015 | GBX | 356.8 | 366.8 | 354.5 | 360.8 | 360.8 | +3.9 (+1.09%) | 2,058,338 |
| 15 Oct 2015 | GBX | 346.9 | 357.6 | 342.9 | 356.9 | 356.9 | +10.2 (+2.94%) | 1,688,915 |
| 14 Oct 2015 | GBX | 331.7 | 351.9 | 330.1 | 346.7 | 346.7 | +14.6 (+4.40%) | 1,732,170 |
| 13 Oct 2015 | GBX | 321.1 | 335.7 | 321.1 | 332.1 | 332.1 | +11.6 (+3.62%) | 2,497,040 |
| 12 Oct 2015 | GBX | 327.5 | 327.9 | 319 | 320.5 | 320.5 | -5 (-1.54%) | 1,803,327 |
| 9 Oct 2015 | GBX | 341.7 | 343 | 324.1 | 325.5 | 325.5 | -15.4 (-4.52%) | 2,137,084 |
| 8 Oct 2015 | GBX | 335.2 | 342.9 | 334.4 | 340.9 | 340.9 | +3.9 (+1.16%) | 1,108,621 |
| 7 Oct 2015 | GBX | 347.1 | 349 | 332.6 | 337 | 337 | -11 (-3.16%) | 1,560,427 |
| 6 Oct 2015 | GBX | 348.8 | 349.62 | 341.2 | 348 | 348 | -1.8 (-0.51%) | 1,179,526 |
| 5 Oct 2015 | GBX | 336.7 | 350 | 336.7 | 349.8 | 349.8 | +15.2 (+4.54%) | 883,227 |
| 2 Oct 2015 | GBX | 339.1 | 342.228 | 332.2 | 334.6 | 334.6 | -5.3 (-1.56%) | 1,605,744 |
| 1 Oct 2015 | GBX | 340.6 | 344.3 | 337.4 | 339.9 | 339.9 | +0.8 (+0.24%) | 1,801,076 |
| 30 Sep 2015 | GBX | 333 | 341.38 | 332.7 | 339.1 | 339.1 | +11.1 (+3.38%) | 1,864,747 |
| 29 Sep 2015 | GBX | 325.1 | 333.4 | 324.8 | 328 | 328 | -0.5 (-0.15%) | 697,814 |
| 28 Sep 2015 | GBX | 328.1 | 337.4 | 326.2 | 328.5 | 328.5 | -2.7 (-0.82%) | 1,071,508 |
| 25 Sep 2015 | GBX | 335.8 | 336.8 | 327 | 331.2 | 331.2 | -1 (-0.30%) | 1,884,477 |
| 24 Sep 2015 | GBX | 328 | 335 | 326.2 | 332.2 | 332.2 | +4.2 (+1.28%) | 1,616,450 |
| 23 Sep 2015 | GBX | 321.7 | 329.9 | 319.3 | 328 | 328 | +5.1 (+1.58%) | 1,398,655 |
| 22 Sep 2015 | GBX | 333.4 | 334.5 | 321.1 | 322.9 | 322.9 | -11.5 (-3.44%) | 2,343,080 |
| 21 Sep 2015 | GBX | 330 | 341.2 | 329 | 334.4 | 334.4 | +2.4 (+0.72%) | 886,675 |
| 18 Sep 2015 | GBX | 329 | 340 | 327.4 | 332 | 332 | +0.2 (+0.06%) | 16,776,619 |
| 17 Sep 2015 | GBX | 331.2 | 333.3 | 329.5 | 331.8 | 331.8 | +1.8 (+0.55%) | 1,213,113 |
| 16 Sep 2015 | GBX | 329.6 | 330.7 | 325 | 330 | 330 | +1 (+0.30%) | 1,242,796 |
