| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2015 | GBX | 326.5 | 333 | 326.5 | 329 | 329 | +3.8 (+1.17%) | 828,850 |
| 14 Sep 2015 | GBX | 335.6 | 335.6 | 320.5 | 325.2 | 325.2 | -7 (-2.11%) | 1,299,654 |
| 11 Sep 2015 | GBX | 337.1 | 337.1 | 327.2 | 332.2 | 332.2 | -3 (-0.89%) | 1,112,875 |
| 10 Sep 2015 | GBX | 334.5 | 339.9 | 333.8 | 335.2 | 335.2 | -3.7 (-1.09%) | 944,374 |
| 9 Sep 2015 | GBX | 342.5 | 342.5 | 335.3 | 338.9 | 338.9 | +2.9 (+0.86%) | 2,185,595 |
| 8 Sep 2015 | GBX | 340.9 | 341.5 | 335.5 | 336 | 336 | -4.7 (-1.38%) | 5,253,042 |
| 7 Sep 2015 | GBX | 339.5 | 342 | 337.9 | 340.7 | 340.7 | +2 (+0.59%) | 528,585 |
| 4 Sep 2015 | GBX | 338.7 | 340.4 | 333 | 338.7 | 338.7 | +1.7 (+0.50%) | 1,520,666 |
| 3 Sep 2015 | GBX | 342.3 | 343.66 | 337 | 337 | 337 | -1 (-0.30%) | 8,389,402 |
| 2 Sep 2015 | GBX | 341.7 | 346.4 | 337.1 | 338 | 338 | -1 (-0.29%) | 1,087,601 |
| 1 Sep 2015 | GBX | 334.6 | 344.1 | 334.6 | 339 | 339 | -2.6 (-0.76%) | 2,671,480 |
| 28 Aug 2015 | GBX | 344.4 | 347.3 | 339.9 | 341.6 | 341.6 | -1.7 (-0.50%) | 1,744,589 |
| 27 Aug 2015 | GBX | 342 | 344.9 | 339.2 | 343.3 | 343.3 | +8.8 (+2.63%) | 2,626,755 |
| 26 Aug 2015 | GBX | 341.3 | 347.1 | 333.3 | 334.5 | 334.5 | -14.2 (-4.07%) | 4,543,749 |
| 25 Aug 2015 | GBX | 332.6 | 350.6 | 323 | 348.7 | 348.7 | +19 (+5.76%) | 1,784,366 |
| 24 Aug 2015 | GBX | 338.2 | 338.2 | 312.7 | 329.7 | 329.7 | -16.1 (-4.66%) | 2,090,494 |
| 21 Aug 2015 | GBX | 353.9 | 356.6 | 345.8 | 345.8 | 345.8 | -10.2 (-2.87%) | 691,901 |
| 20 Aug 2015 | GBX | 357.3 | 360.49 | 355.9 | 356 | 356 | -3.8 (-1.06%) | 841,941 |
| 19 Aug 2015 | GBX | 354.8 | 362.1292 | 351.5 | 359.8 | 359.8 | +4.8 (+1.35%) | 2,000,582 |
| 18 Aug 2015 | GBX | 358.9 | 358.9 | 352.08 | 355 | 355 | -3 (-0.84%) | 818,552 |
| 17 Aug 2015 | GBX | 351.3 | 358.3 | 350.8 | 358 | 358 | +8.8 (+2.52%) | 764,007 |
| 14 Aug 2015 | GBX | 350 | 354.4 | 348.5 | 349.2 | 349.2 | -1.5 (-0.43%) | 1,382,332 |
| 13 Aug 2015 | GBX | 350.6 | 359.2 | 348.7 | 350.7 | 350.7 | +3.1 (+0.89%) | 887,018 |
| 12 Aug 2015 | GBX | 352.8 | 353 | 347.1 | 347.6 | 347.6 | -6 (-1.70%) | 1,535,195 |
| 11 Aug 2015 | GBX | 351.4 | 356.3 | 346.5 | 353.6 | 353.6 | +2.1 (+0.60%) | 1,486,267 |
| 10 Aug 2015 | GBX | 346.6 | 354 | 344.7 | 351.5 | 351.5 | +4.7 (+1.36%) | 822,391 |
| 7 Aug 2015 | GBX | 351.2 | 352.7 | 344.7 | 346.8 | 346.8 | -4.1 (-1.17%) | 1,167,146 |
| 6 Aug 2015 | GBX | 348.5 | 354.1 | 347.95 | 350.9 | 350.9 | +0.4 (+0.11%) | 1,877,159 |
| 5 Aug 2015 | GBX | 352.6 | 355.6 | 346 | 350.5 | 350.5 | -3.5 (-0.99%) | 1,603,796 |
| 4 Aug 2015 | GBX | 345.9 | 356.5 | 345.732 | 354 | 354 | +9.4 (+2.73%) | 1,111,566 |
