| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2015 | GBX | 336.3 | 347.3 | 336.2 | 344.6 | 344.6 | +5.3 (+1.56%) | 976,304 |
| 31 Jul 2015 | GBX | 338 | 343.76 | 334.3 | 339.3 | 339.3 | +4.1 (+1.22%) | 1,765,330 |
| 30 Jul 2015 | GBX | 335.1 | 338.8 | 330.5 | 335.2 | 335.2 | -1.3 (-0.39%) | 1,272,465 |
| 29 Jul 2015 | GBX | 330.3 | 340.3 | 327 | 336.5 | 336.5 | +9.4 (+2.87%) | 4,693,887 |
| 28 Jul 2015 | GBX | 333.5 | 334.7 | 325.98 | 327.1 | 327.1 | -3.9 (-1.18%) | 1,150,572 |
| 27 Jul 2015 | GBX | 331.9 | 336.1 | 327.4 | 331 | 331 | -1.2 (-0.36%) | 2,719,122 |
| 24 Jul 2015 | GBX | 320.6 | 333.4 | 320 | 332.2 | 332.2 | +9.7 (+3.01%) | 2,389,069 |
| 23 Jul 2015 | GBX | 325.4 | 326.83 | 318.8 | 322.5 | 322.5 | +1.2 (+0.37%) | 2,361,241 |
| 22 Jul 2015 | GBX | 322.5 | 325.9 | 319.9 | 321.3 | 321.3 | -1.5 (-0.46%) | 1,638,388 |
| 21 Jul 2015 | GBX | 321.3 | 324.8 | 318.8 | 322.8 | 322.8 | +3.1 (+0.97%) | 889,972 |
| 20 Jul 2015 | GBX | 324.6 | 327.2 | 319 | 319.7 | 319.7 | -3.3 (-1.02%) | 721,928 |
| 17 Jul 2015 | GBX | 324 | 324.5 | 320.6 | 323 | 323 | +1 (+0.31%) | 418,067 |
| 16 Jul 2015 | GBX | 324 | 324.2 | 320 | 322 | 322 | +0.7 (+0.22%) | 1,385,521 |
| 15 Jul 2015 | GBX | 324 | 324 | 320 | 321.3 | 321.3 | -1.4 (-0.43%) | 2,329,003 |
| 14 Jul 2015 | GBX | 320 | 324 | 319.2 | 322.7 | 322.7 | +1.1 (+0.34%) | 1,813,779 |
| 13 Jul 2015 | GBX | 320 | 322 | 314.7 | 321.6 | 321.6 | +5.7 (+1.80%) | 1,680,322 |
| 10 Jul 2015 | GBX | 307.7 | 318.9 | 305.4301 | 315.9 | 315.9 | +12.7 (+4.19%) | 2,865,477 |
| 9 Jul 2015 | GBX | 299.7 | 306.4 | 296.9 | 303.2 | 303.2 | +4.8 (+1.61%) | 5,263,613 |
| 8 Jul 2015 | GBX | 314.5 | 314.5 | 297.1 | 298.4 | 298.4 | -11.3 (-3.65%) | 1,070,584 |
| 7 Jul 2015 | GBX | 317 | 319.2 | 308.2 | 309.7 | 309.7 | -5.5 (-1.74%) | 963,439 |
| 6 Jul 2015 | GBX | 315.6 | 318.5 | 313.2 | 315.2 | 315.2 | -4.5 (-1.41%) | 802,420 |
| 3 Jul 2015 | GBX | 311.8 | 321.6 | 311.4 | 319.7 | 319.7 | +13.4 (+4.37%) | 2,346,517 |
| 2 Jul 2015 | GBX | 303.5 | 306.3 | 303.5 | 306.3 | 306.3 | +2.1 (+0.69%) | 3,442,884 |
| 1 Jul 2015 | GBX | 305.3 | 307.5 | 302.2 | 304.2 | 304.2 | -0.7 (-0.23%) | 3,151,349 |
| 30 Jun 2015 | GBX | 303.8 | 307.9 | 303.1 | 304.9 | 304.9 | -0.6 (-0.20%) | 1,346,201 |
| 29 Jun 2015 | GBX | 307.7 | 314.2 | 303.8 | 305.5 | 305.5 | -6 (-1.93%) | 726,877 |
| 26 Jun 2015 | GBX | 312 | 316.5 | 306 | 311.5 | 311.5 | -3.3 (-1.05%) | 1,070,179 |
| 25 Jun 2015 | GBX | 314.3 | 318.1 | 309.18 | 314.8 | 314.8 | +0.5 (+0.16%) | 1,186,142 |
| 24 Jun 2015 | GBX | 318 | 320.4738 | 313.4 | 314.3 | 314.3 | -1.4 (-0.44%) | 730,006 |
| 23 Jun 2015 | GBX | 311.5 | 317.7 | 309 | 315.7 | 315.7 | +8.1 (+2.63%) | 1,954,537 |
