| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2015 | GBX | 310 | 313 | 303.1 | 307.6 | 307.6 | +2.1 (+0.69%) | 2,348,641 |
| 19 Jun 2015 | GBX | 315 | 334.75 | 302.75 | 305.5 | 305.5 | -2.5 (-0.81%) | 35,896,273 |
| 18 Jun 2015 | GBX | 304 | 309.5 | 303 | 308 | 308 | +7 (+2.33%) | 7,139,224 |
| 17 Jun 2015 | GBX | 302.5 | 305 | 299 | 301 | 301 | +1.25 (+0.42%) | 2,492,336 |
| 16 Jun 2015 | GBX | 305.25 | 305.25 | 299.25 | 299.75 | 299.75 | -3.75 (-1.24%) | 1,190,284 |
| 15 Jun 2015 | GBX | 299.75 | 309 | 294.25 | 303.5 | 303.5 | +6.25 (+2.10%) | 5,494,527 |
| 12 Jun 2015 | GBX | 291.5 | 300 | 291.5 | 297.25 | 297.25 | +0.75 (+0.25%) | 1,552,205 |
| 11 Jun 2015 | GBX | 289 | 298 | 288 | 296.5 | 296.5 | +2.5 (+0.85%) | 1,352,557 |
| 10 Jun 2015 | GBX | 291.75 | 295 | 290 | 294 | 294 | +3.25 (+1.12%) | 938,084 |
| 9 Jun 2015 | GBX | 289 | 293 | 285.75 | 290.75 | 290.75 | +3 (+1.04%) | 919,100 |
| 8 Jun 2015 | GBX | 285.75 | 291.25 | 282.75 | 287.75 | 287.75 | -0.75 (-0.26%) | 720,211 |
| 5 Jun 2015 | GBX | 287.5 | 292.5 | 285 | 288.5 | 288.5 | +1.25 (+0.44%) | 1,123,536 |
| 4 Jun 2015 | GBX | 286.5 | 292 | 286 | 287.25 | 287.25 | -1.75 (-0.61%) | 1,195,599 |
| 3 Jun 2015 | GBX | 288.5 | 289 | 284.75 | 289 | 289 | +1.75 (+0.61%) | 1,305,183 |
| 2 Jun 2015 | GBX | 287 | 287.25 | 283 | 287.25 | 287.25 | +2.25 (+0.79%) | 1,377,242 |
| 1 Jun 2015 | GBX | 284 | 286.88 | 280.25 | 285 | 285 | +0.75 (+0.26%) | 1,167,857 |
| 29 May 2015 | GBX | 286 | 286 | 280.75 | 284.25 | 284.25 | -1.75 (-0.61%) | 746,920 |
| 28 May 2015 | GBX | 289.5 | 289.5 | 283.75 | 286 | 286 | +1.5 (+0.53%) | 766,301 |
| 27 May 2015 | GBX | 292.5 | 292.5 | 282.5 | 284.5 | 284.5 | -0.25 (-0.09%) | 646,633 |
| 26 May 2015 | GBX | 288.5 | 293.06 | 283 | 284.75 | 284.75 | -3.25 (-1.13%) | 1,378,711 |
| 22 May 2015 | GBX | 295 | 295 | 287.5 | 288 | 288 | +0.25 (+0.09%) | 556,338 |
| 21 May 2015 | GBX | 294.5 | 294.5 | 286.81 | 287.75 | 287.75 | 0.0 (0.0%) | 1,909,515 |
| 20 May 2015 | GBX | 287 | 290 | 287 | 287.75 | 287.75 | +0.5 (+0.17%) | 1,020,866 |
| 19 May 2015 | GBX | 287.75 | 289.75 | 282 | 287.25 | 287.25 | -0.25 (-0.09%) | 983,704 |
| 18 May 2015 | GBX | 288.5 | 293.9371 | 285 | 287.5 | 287.5 | -6.25 (-2.13%) | 972,490 |
| 15 May 2015 | GBX | 299 | 299 | 288.25 | 293.75 | 293.75 | -1.75 (-0.59%) | 1,572,053 |
| 14 May 2015 | GBX | 291 | 296 | 291 | 295.5 | 295.5 | +5.5 (+1.90%) | 3,105,923 |
| 13 May 2015 | GBX | 292.75 | 293.75 | 285.95 | 290 | 290 | +2 (+0.69%) | 4,239,964 |
| 12 May 2015 | GBX | 284.5 | 292 | 284 | 288 | 288 | +3.5 (+1.23%) | 3,633,656 |
| 11 May 2015 | GBX | 275 | 285 | 272.5 | 284.5 | 284.5 | +9.5 (+3.45%) | 2,961,227 |
