| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2015 | GBX | 267 | 275 | 267 | 274.25 | 274.25 | +0.75 (+0.27%) | 1,998,767 |
| 5 May 2015 | GBX | 277 | 277 | 269 | 273.5 | 273.5 | +3.5 (+1.30%) | 1,079,229 |
| 1 May 2015 | GBX | 272.75 | 276.25 | 268 | 270 | 270 | -2 (-0.74%) | 1,698,759 |
| 30 Apr 2015 | GBX | 270 | 273 | 269.5 | 272 | 272 | +0.5 (+0.18%) | 539,058 |
| 29 Apr 2015 | GBX | 280 | 280 | 270.75 | 271.5 | 271.5 | -3.25 (-1.18%) | 3,613,181 |
| 28 Apr 2015 | GBX | 279.75 | 280 | 272.5 | 274.75 | 274.75 | -4.75 (-1.70%) | 2,715,407 |
| 27 Apr 2015 | GBX | 273.75 | 279.5 | 272.75 | 279.5 | 279.5 | +9.5 (+3.52%) | 1,836,756 |
| 24 Apr 2015 | GBX | 256.5 | 272 | 256.5 | 270 | 270 | +8 (+3.05%) | 2,632,958 |
| 23 Apr 2015 | GBX | 265.25 | 265.75 | 260.25 | 262 | 262 | -3.75 (-1.41%) | 765,156 |
| 22 Apr 2015 | GBX | 266.25 | 270 | 265 | 265.75 | 265.75 | -4.75 (-1.76%) | 386,219 |
| 21 Apr 2015 | GBX | 275 | 275 | 269.5 | 270.5 | 270.5 | -3.5 (-1.28%) | 857,066 |
| 20 Apr 2015 | GBX | 270 | 275 | 270 | 274 | 274 | +1.25 (+0.46%) | 2,817,255 |
| 17 Apr 2015 | GBX | 270.75 | 274.5 | 270 | 272.75 | 272.75 | +1.75 (+0.65%) | 1,206,612 |
| 16 Apr 2015 | GBX | 274.75 | 274.75 | 270 | 271 | 271 | 0.0 (0.0%) | 272,191 |
| 15 Apr 2015 | GBX | 272.25 | 273.5 | 266.75 | 271 | 271 | -2 (-0.73%) | 625,439 |
| 14 Apr 2015 | GBX | 272 | 276 | 270 | 273 | 273 | +2.5 (+0.92%) | 1,306,505 |
| 13 Apr 2015 | GBX | 268 | 271 | 265 | 270.5 | 270.5 | +4 (+1.50%) | 1,322,670 |
| 10 Apr 2015 | GBX | 266 | 270 | 260.5 | 266.5 | 266.5 | +2 (+0.76%) | 549,407 |
| 9 Apr 2015 | GBX | 266 | 266.6442 | 263 | 264.5 | 264.5 | +1 (+0.38%) | 657,706 |
| 8 Apr 2015 | GBX | 268.25 | 269 | 263 | 263.5 | 263.5 | -3.75 (-1.40%) | 538,798 |
| 7 Apr 2015 | GBX | 265 | 270 | 262.5 | 267.25 | 267.25 | +4.25 (+1.62%) | 975,170 |
| 2 Apr 2015 | GBX | 264.25 | 265 | 258.25 | 263 | 263 | +4 (+1.54%) | 2,409,818 |
| 1 Apr 2015 | GBX | 251.75 | 260 | 251.75 | 259 | 259 | +7.25 (+2.88%) | 4,801,229 |
| 31 Mar 2015 | GBX | 256.75 | 259.75 | 249.6 | 251.75 | 251.75 | -2.75 (-1.08%) | 5,343,378 |
| 30 Mar 2015 | GBX | 255 | 256 | 250.25 | 254.5 | 254.5 | +2 (+0.79%) | 2,613,120 |
| 27 Mar 2015 | GBX | 260 | 262.75 | 250 | 252.5 | 252.5 | -4.5 (-1.75%) | 4,256,038 |
| 26 Mar 2015 | GBX | 260.75 | 260.75 | 256 | 257 | 257 | -3.75 (-1.44%) | 2,962,512 |
| 25 Mar 2015 | GBX | 266.5 | 266.5 | 259.813 | 260.75 | 260.75 | -4.25 (-1.60%) | 3,343,624 |
| 24 Mar 2015 | GBX | 264.75 | 267 | 261.5 | 265 | 265 | 0.0 (0.0%) | 5,224,212 |
| 23 Mar 2015 | GBX | 266.5 | 266.5 | 260 | 265 | 265 | -0.5 (-0.19%) | 5,039,046 |
