| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2015 | GBX | 266.5 | 266.5 | 260 | 265 | 265 | -0.5 (-0.19%) | 5,039,046 |
| 20 Mar 2015 | GBX | 262 | 269.3454 | 260 | 265.5 | 265.5 | +9.5 (+3.71%) | 15,567,080 |
| 19 Mar 2015 | GBX | 261 | 273.75 | 235 | 256 | 256 | 0.0 (0.0%) | 238,772,703 |
