| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | GBX | 603.8 | 608.8 | 601.2 | 606 | 606 | +1.8 (+0.30%) | 1,339,679 |
| 29 Aug 2023 | GBX | 589 | 604.2 | 585.6 | 604.2 | 604.2 | +17.2 (+2.93%) | 5,165,909 |
| 25 Aug 2023 | GBX | 587.8 | 594.6 | 584.8 | 587 | 587 | -5.4 (-0.91%) | 1,033,078 |
| 24 Aug 2023 | GBX | 602.8 | 602.8 | 592.2 | 592.4 | 592.4 | -6.4 (-1.07%) | 1,306,279 |
| 23 Aug 2023 | GBX | 592.2 | 600.4 | 591.4 | 598.8 | 598.8 | +7.8 (+1.32%) | 1,743,701 |
| 22 Aug 2023 | GBX | 593 | 596.6 | 590.2 | 591 | 591 | +0.4 (+0.07%) | 2,079,693 |
| 21 Aug 2023 | GBX | 597.2 | 597.2 | 586.2 | 590.6 | 590.6 | -7.4 (-1.24%) | 2,398,646 |
| 18 Aug 2023 | GBX | 601.2 | 602 | 591 | 598 | 598 | -4.2 (-0.70%) | 1,385,021 |
| 17 Aug 2023 | GBX | 600.2 | 610.2 | 600.2 | 602.2 | 602.2 | -10.2 (-1.67%) | 1,117,391 |
| 16 Aug 2023 | GBX | 616 | 617 | 608.2 | 612.4 | 612.4 | -4.2 (-0.68%) | 1,466,192 |
| 15 Aug 2023 | GBX | 626.2 | 633.4 | 610.8 | 616.6 | 616.6 | -7.4 (-1.19%) | 1,891,708 |
| 14 Aug 2023 | GBX | 626.8 | 626.8 | 616.2 | 624 | 624 | +1.4 (+0.22%) | 2,669,516 |
| 11 Aug 2023 | GBX | 629.4 | 633.4 | 622.6 | 622.6 | 622.6 | -10.4 (-1.64%) | 2,057,675 |
| 10 Aug 2023 | GBX | 626.2 | 634.3647 | 625 | 633 | 633 | +9 (+1.44%) | 2,264,072 |
| 9 Aug 2023 | GBX | 628.6 | 632.4 | 622 | 624 | 624 | +2.4 (+0.39%) | 1,515,727 |
| 8 Aug 2023 | GBX | 625.6 | 629.8 | 621.4 | 621.6 | 621.6 | 0.0 (0.0%) | 1,104,923 |
| 7 Aug 2023 | GBX | 623.8 | 630.4 | 616.8 | 621.6 | 621.6 | -6 (-0.96%) | 1,254,348 |
| 4 Aug 2023 | GBX | 629.8 | 632 | 622.2 | 627.6 | 627.6 | -4.6 (-0.73%) | 1,285,486 |
| 3 Aug 2023 | GBX | 632 | 637.2 | 625.4 | 632.2 | 632.2 | -3 (-0.47%) | 1,135,671 |
| 2 Aug 2023 | GBX | 635.6 | 645.6 | 633 | 635.2 | 635.2 | -16.2 (-2.49%) | 2,517,304 |
| 1 Aug 2023 | GBX | 645.8 | 651.4 | 643.1988 | 651.4 | 651.4 | +5.4 (+0.84%) | 1,512,300 |
| 31 Jul 2023 | GBX | 641.8 | 650.6 | 639.9922 | 646 | 646 | +3.2 (+0.50%) | 2,383,463 |
| 28 Jul 2023 | GBX | 638.2 | 643.2 | 628.2 | 642.8 | 642.8 | +1.4 (+0.22%) | 1,431,817 |
| 27 Jul 2023 | GBX | 643.8 | 649.6 | 641.4 | 641.4 | 641.4 | +0.2 (+0.03%) | 2,091,615 |
| 26 Jul 2023 | GBX | 633.8 | 641.2 | 630.8 | 641.2 | 641.2 | +6.4 (+1.01%) | 1,556,466 |
| 25 Jul 2023 | GBX | 632.6 | 636.8 | 621.2 | 634.8 | 634.8 | -15.2 (-2.34%) | 3,262,654 |
| 24 Jul 2023 | GBX | 646.8 | 655.2 | 645.2 | 650 | 650 | +0.4 (+0.06%) | 1,106,680 |
| 21 Jul 2023 | GBX | 653.8 | 656 | 648.4 | 649.6 | 649.6 | -6.6 (-1.01%) | 2,416,273 |
| 20 Jul 2023 | GBX | 656.8 | 663.6 | 654.8 | 656.2 | 656.2 | -4.4 (-0.67%) | 3,721,778 |
| 19 Jul 2023 | GBX | 642.8 | 661.4 | 642.8 | 660.6 | 660.6 | +21.2 (+3.32%) | 2,853,095 |
