| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | GBX | 636 | 640.6 | 634 | 639.4 | 639.4 | +3.2 (+0.50%) | 2,138,611 |
| 17 Jul 2023 | GBX | 630.6 | 638.2 | 628.2 | 636.2 | 636.2 | +1.6 (+0.25%) | 4,692,605 |
| 14 Jul 2023 | GBX | 624.6 | 637.4 | 624.6 | 634.6 | 634.6 | +9 (+1.44%) | 1,458,554 |
| 13 Jul 2023 | GBX | 619 | 626.4 | 615.2 | 625.6 | 625.6 | +9.4 (+1.53%) | 2,926,383 |
| 12 Jul 2023 | GBX | 599.8 | 618 | 595.6 | 616.2 | 616.2 | +17.4 (+2.91%) | 1,771,025 |
| 11 Jul 2023 | GBX | 600 | 600.4 | 594.6 | 598.8 | 598.8 | +1.6 (+0.27%) | 3,184,033 |
| 10 Jul 2023 | GBX | 593.8 | 599.4 | 593.4 | 597.2 | 597.2 | -0.2 (-0.03%) | 5,180,511 |
| 7 Jul 2023 | GBX | 596.4 | 597.4 | 589 | 597.4 | 597.4 | +1.4 (+0.23%) | 1,768,386 |
| 6 Jul 2023 | GBX | 604.8 | 605.6 | 593.2 | 596 | 596 | -9.4 (-1.55%) | 2,234,413 |
| 5 Jul 2023 | GBX | 608.4 | 612 | 603.8 | 605.4 | 605.4 | -1.4 (-0.23%) | 1,961,938 |
| 4 Jul 2023 | GBX | 605.8 | 607.8 | 601.4 | 606.8 | 606.8 | -0.4 (-0.07%) | 3,022,680 |
| 3 Jul 2023 | GBX | 611 | 611.4 | 602.8 | 607.2 | 607.2 | -3.2 (-0.52%) | 1,873,506 |
| 30 Jun 2023 | GBX | 603.2 | 612.4 | 603.2 | 610.4 | 610.4 | +3.8 (+0.63%) | 3,555,988 |
| 29 Jun 2023 | GBX | 604.2 | 611 | 603.6 | 606.6 | 606.6 | -1.4 (-0.23%) | 2,134,357 |
| 28 Jun 2023 | GBX | 603.6 | 613.4 | 602 | 608 | 608 | +5.2 (+0.86%) | 2,713,397 |
| 27 Jun 2023 | GBX | 594.6 | 602.8 | 594.2 | 602.8 | 602.8 | +8.8 (+1.48%) | 1,919,671 |
| 26 Jun 2023 | GBX | 593.4 | 596.4 | 586.8 | 594 | 594 | +2.4 (+0.41%) | 1,267,310 |
| 23 Jun 2023 | GBX | 587.8 | 592.6 | 586.6 | 591.6 | 591.6 | +2.4 (+0.41%) | 1,454,685 |
| 22 Jun 2023 | GBX | 603.6 | 604.6 | 580.2 | 589.2 | 589.2 | -20.4 (-3.35%) | 3,308,233 |
| 21 Jun 2023 | GBX | 622 | 622.4 | 609.6 | 609.6 | 609.6 | -15.8 (-2.53%) | 3,050,233 |
| 20 Jun 2023 | GBX | 631.2 | 634 | 624.6 | 625.4 | 625.4 | -9.2 (-1.45%) | 5,509,197 |
| 19 Jun 2023 | GBX | 642 | 642 | 631 | 634.6 | 634.6 | -8.2 (-1.28%) | 1,796,328 |
| 16 Jun 2023 | GBX | 636 | 646.6 | 636 | 642.8 | 642.8 | +5.2 (+0.82%) | 7,414,059 |
| 15 Jun 2023 | GBX | 641.6 | 644 | 634.6 | 637.6 | 637.6 | -3.2 (-0.50%) | 2,847,076 |
| 14 Jun 2023 | GBX | 637.4 | 646.2 | 635.92 | 640.8 | 640.8 | +2.8 (+0.44%) | 3,058,633 |
| 13 Jun 2023 | GBX | 640.8 | 644.4 | 635.8 | 638 | 638 | +1 (+0.16%) | 2,286,975 |
| 12 Jun 2023 | GBX | 622.4 | 637 | 620.6 | 637 | 637 | +19.2 (+3.11%) | 2,019,224 |
| 9 Jun 2023 | GBX | 610.8 | 618 | 605.4 | 617.8 | 617.8 | +7.8 (+1.28%) | 5,312,077 |
| 8 Jun 2023 | GBX | 610.6 | 612.44 | 606.2 | 610 | 610 | -9 (-1.45%) | 2,622,961 |
| 7 Jun 2023 | GBX | 617.8 | 625 | 614.6 | 619 | 619 | +1.8 (+0.29%) | 2,057,181 |
