| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | GBX | 807.8 | 814.6 | 807.6 | 811.6 | 811.6 | +8.8 (+1.10%) | 1,606,866 |
| 26 Jun 2024 | GBX | 801 | 802.8 | 791.8 | 802.8 | 802.8 | +6.2 (+0.78%) | 9,418,264 |
| 25 Jun 2024 | GBX | 799.8 | 809.6 | 794.8 | 796.6 | 796.6 | -8 (-0.99%) | 3,005,453 |
| 24 Jun 2024 | GBX | 814 | 816.2 | 804.6 | 804.6 | 804.6 | -7.4 (-0.91%) | 3,699,240 |
| 21 Jun 2024 | GBX | 818.8 | 822.2 | 811.4 | 812 | 812 | -8 (-0.98%) | 4,034,417 |
| 20 Jun 2024 | GBX | 811 | 824.2 | 810.2 | 820 | 820 | +6.4 (+0.79%) | 1,550,089 |
| 19 Jun 2024 | GBX | 812.4 | 817.2 | 810.2 | 813.6 | 813.6 | -1.2 (-0.15%) | 1,350,797 |
| 18 Jun 2024 | GBX | 814.6 | 820.8 | 812.4 | 814.8 | 814.8 | +3.8 (+0.47%) | 2,336,364 |
| 17 Jun 2024 | GBX | 822.4 | 823.4 | 811 | 811 | 811 | -8 (-0.98%) | 2,767,315 |
| 14 Jun 2024 | GBX | 825.4 | 827.6 | 814.2 | 819 | 819 | -6.4 (-0.78%) | 2,211,772 |
| 13 Jun 2024 | GBX | 827.4 | 833 | 817.6 | 825.4 | 825.4 | -1.8 (-0.22%) | 6,508,037 |
| 12 Jun 2024 | GBX | 816.6 | 827.2 | 806 | 827.2 | 827.2 | +13 (+1.60%) | 19,065,631 |
| 11 Jun 2024 | GBX | 829.6 | 834.2 | 814.2 | 814.2 | 814.2 | -9.4 (-1.14%) | 8,664,427 |
| 10 Jun 2024 | GBX | 821.6 | 823.6 | 814.8 | 823.6 | 823.6 | +4.6 (+0.56%) | 2,274,160 |
| 7 Jun 2024 | GBX | 829.2 | 831.8 | 819 | 819 | 819 | -10.6 (-1.28%) | 6,678,014 |
| 6 Jun 2024 | GBX | 827.4 | 834.9982 | 820.4 | 829.6 | 829.6 | +7.4 (+0.90%) | 5,374,424 |
| 5 Jun 2024 | GBX | 829.2 | 830.4 | 811.6 | 822.2 | 822.2 | -3.6 (-0.44%) | 2,714,859 |
| 4 Jun 2024 | GBX | 826.8 | 834.4 | 820.8 | 825.8 | 825.8 | -1.6 (-0.19%) | 3,148,733 |
| 3 Jun 2024 | GBX | 830 | 833.8 | 816.322 | 827.4 | 827.4 | +11.2 (+1.37%) | 6,553,255 |
| 31 May 2024 | GBX | 829.4 | 832.8 | 802.8 | 816.2 | 816.2 | -8.8 (-1.07%) | 13,492,495 |
| 30 May 2024 | GBX | 741 | 849 | 741 | 825 | 825 | +94.4 (+12.92%) | 5,659,473 |
| 29 May 2024 | GBX | 729.6 | 735.2 | 725.6 | 730.6 | 730.6 | -1.6 (-0.22%) | 2,003,761 |
| 28 May 2024 | GBX | 749.6 | 753.8 | 732.2 | 732.2 | 732.2 | -15.6 (-2.09%) | 1,359,163 |
| 24 May 2024 | GBX | 741.6 | 748.235 | 736.4 | 747.8 | 747.8 | -1.8 (-0.24%) | 1,471,279 |
| 23 May 2024 | GBX | 741.6 | 753.8 | 739.4 | 749.6 | 749.6 | +8.2 (+1.11%) | 1,578,837 |
| 22 May 2024 | GBX | 726 | 744.4 | 720.8 | 741.4 | 741.4 | +14.8 (+2.04%) | 4,812,621 |
| 21 May 2024 | GBX | 724.6 | 728.6 | 720 | 726.6 | 726.6 | -1 (-0.14%) | 1,918,670 |
| 20 May 2024 | GBX | 729.4 | 732.4 | 725 | 727.6 | 727.6 | -2.4 (-0.33%) | 1,759,811 |
| 17 May 2024 | GBX | 734.2 | 738.6 | 715 | 730 | 730 | -25 (-3.31%) | 2,742,542 |
| 16 May 2024 | GBX | 756 | 760.2 | 752.4 | 755 | 755 | -0.8 (-0.11%) | 5,370,866 |
