| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | GBX | 875.8 | 887.8 | 874 | 885.2 | 885.2 | +10.4 (+1.19%) | 826,264 |
| 20 Sep 2024 | GBX | 880.4 | 885.2 | 874 | 874.8 | 874.8 | -10.2 (-1.15%) | 3,688,558 |
| 19 Sep 2024 | GBX | 876.6 | 886.2 | 869.2 | 885 | 885 | +15.4 (+1.77%) | 5,024,742 |
| 18 Sep 2024 | GBX | 883 | 886.8 | 869.6 | 869.6 | 869.6 | -14.2 (-1.61%) | 1,187,044 |
| 17 Sep 2024 | GBX | 882.6 | 887.2 | 879 | 883.8 | 883.8 | +6.2 (+0.71%) | 1,810,826 |
| 16 Sep 2024 | GBX | 873.6 | 888.584 | 871.4 | 877.6 | 877.6 | +5.6 (+0.64%) | 1,036,635 |
| 13 Sep 2024 | GBX | 862.4 | 872 | 860.2 | 872 | 872 | +10.4 (+1.21%) | 1,915,944 |
| 12 Sep 2024 | GBX | 863.4 | 866.8 | 860.4 | 861.6 | 861.6 | +6.4 (+0.75%) | 2,536,787 |
| 11 Sep 2024 | GBX | 860.4 | 863.8 | 851.4 | 855.2 | 855.2 | -4.6 (-0.54%) | 2,045,783 |
| 10 Sep 2024 | GBX | 855.8 | 866 | 855.8 | 859.8 | 859.8 | 0.0 (0.0%) | 1,159,436 |
| 9 Sep 2024 | GBX | 864 | 865.2 | 858.8 | 859.8 | 859.8 | +2.6 (+0.30%) | 1,193,361 |
| 6 Sep 2024 | GBX | 866 | 867.6 | 855.4 | 857.2 | 857.2 | -8.8 (-1.02%) | 1,648,742 |
| 5 Sep 2024 | GBX | 859.2 | 868.8 | 859.2 | 866 | 866 | +3.2 (+0.37%) | 1,555,715 |
| 4 Sep 2024 | GBX | 858.2 | 864.4 | 856.2 | 862.8 | 862.8 | -6.2 (-0.71%) | 2,756,585 |
| 3 Sep 2024 | GBX | 878 | 880.2 | 865 | 869 | 869 | -8 (-0.91%) | 3,119,441 |
| 2 Sep 2024 | GBX | 852.6 | 879.2 | 852.6 | 877 | 877 | +26 (+3.06%) | 1,223,463 |
| 30 Aug 2024 | GBX | 849.6 | 854.8 | 845.4 | 851 | 851 | +2 (+0.24%) | 3,857,172 |
| 29 Aug 2024 | GBX | 842.2 | 850.4 | 839.2 | 849 | 849 | +3.4 (+0.40%) | 5,378,707 |
| 28 Aug 2024 | GBX | 846.4 | 850.8 | 842.2 | 845.6 | 845.6 | +2.4 (+0.28%) | 1,418,866 |
| 27 Aug 2024 | GBX | 842.8 | 849.4 | 841 | 843.2 | 843.2 | -0.8 (-0.09%) | 1,122,819 |
| 23 Aug 2024 | GBX | 840 | 845.4 | 836.8 | 844 | 844 | +4 (+0.48%) | 1,165,273 |
| 22 Aug 2024 | GBX | 830.4 | 840 | 830.4 | 840 | 840 | +8.6 (+1.03%) | 1,612,602 |
| 21 Aug 2024 | GBX | 824 | 831.4 | 822.4 | 831.4 | 831.4 | +10.2 (+1.24%) | 3,843,832 |
| 20 Aug 2024 | GBX | 829.6 | 834.8 | 821.2 | 821.2 | 821.2 | -7.6 (-0.92%) | 687,118 |
| 19 Aug 2024 | GBX | 823.6 | 833.2 | 823.004 | 828.8 | 828.8 | +3 (+0.36%) | 1,537,617 |
| 16 Aug 2024 | GBX | 815.4 | 832.4 | 814.8 | 825.8 | 825.8 | +12.8 (+1.57%) | 1,646,577 |
| 15 Aug 2024 | GBX | 809 | 816.2 | 803.9956 | 813 | 813 | +2.4 (+0.30%) | 5,050,268 |
| 14 Aug 2024 | GBX | 804 | 810.6 | 801.6 | 810.6 | 810.6 | +12.4 (+1.55%) | 2,549,115 |
| 13 Aug 2024 | GBX | 799.4 | 801.6 | 790.2 | 798.2 | 798.2 | +0.4 (+0.05%) | 2,666,550 |
| 12 Aug 2024 | GBX | 796.2 | 798.4 | 790.8 | 797.8 | 797.8 | +6.4 (+0.81%) | 12,808,230 |
