| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | INR | 161 | 161 | 161 | 161 | 161 | +7.1 (+4.61%) | 45 |
| 22 Feb 2024 | INR | 153.9 | 153.9 | 153.9 | 153.9 | 153.9 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | INR | 170 | 170 | 153.9 | 153.9 | 153.9 | -8.1 (-5%) | 13 |
| 20 Feb 2024 | INR | 170 | 178.5 | 162 | 162 | 162 | -8 (-4.71%) | 6 |
| 19 Feb 2024 | INR | 176.7 | 185.5 | 170 | 170 | 170 | -6.7 (-3.79%) | 112 |
| 16 Feb 2024 | INR | 168 | 176.7 | 168 | 176.7 | 176.7 | +8.4 (+4.99%) | 2 |
| 15 Feb 2024 | INR | 168.3 | 168.3 | 168.3 | 168.3 | 168.3 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | INR | 168.3 | 168.3 | 168.3 | 168.3 | 168.3 | 0.0 (0.0%) | 83 |
| 13 Feb 2024 | INR | 168.3 | 168.3 | 168.3 | 168.3 | 168.3 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | INR | 168.3 | 168.3 | 168.3 | 168.3 | 168.3 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | INR | 165 | 168.3 | 165 | 168.3 | 168.3 | -3.05 (-1.78%) | 26 |
| 8 Feb 2024 | INR | 155.85 | 171.4 | 155.85 | 171.35 | 171.35 | +15.5 (+9.95%) | 37 |
| 7 Feb 2024 | INR | 155.9 | 155.9 | 141.75 | 155.85 | 155.85 | +14.1 (+9.95%) | 50 |
| 6 Feb 2024 | INR | 135 | 141.75 | 135 | 141.75 | 141.75 | +6.75 (+5%) | 22 |
| 5 Feb 2024 | INR | 137.7 | 137.7 | 135 | 135 | 135 | 0.0 (0.0%) | 41 |
| 2 Feb 2024 | INR | 135 | 135 | 135 | 135 | 135 | +6.4 (+4.98%) | 35 |
| 1 Feb 2024 | INR | 128.6 | 128.6 | 128.6 | 128.6 | 128.6 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | INR | 128.6 | 128.6 | 128.6 | 128.6 | 128.6 | +5.55 (+4.51%) | 59 |
| 30 Jan 2024 | INR | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | INR | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | 0.0 (0.0%) | 6 |
| 25 Jan 2024 | INR | 129 | 129 | 123.05 | 123.05 | 123.05 | -5.95 (-4.61%) | 19 |
| 24 Jan 2024 | INR | 129.55 | 129.55 | 129 | 129 | 129 | +2.55 (+2.02%) | 40 |
| 23 Jan 2024 | INR | 126.45 | 129 | 126.45 | 126.45 | 126.45 | -6.65 (-5.00%) | 81 |
| 20 Jan 2024 | INR | 133.1 | 133.1 | 133.1 | 133.1 | 133.1 | -6.15 (-4.42%) | 26 |
| 19 Jan 2024 | INR | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | 0.0 (0.0%) | 9 |
| 18 Jan 2024 | INR | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | 0.0 (0.0%) | 8 |
| 17 Jan 2024 | INR | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | 0.0 (0.0%) | 3 |
| 16 Jan 2024 | INR | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | 0.0 (0.0%) | 45 |
| 15 Jan 2024 | INR | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | 0.0 (0.0%) | 0 |
