| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | INR | 149.45 | 149.45 | 146.5 | 148.6 | 148.6 | +2.1 (+1.43%) | 14 |
| 3 Nov 2021 | INR | 153.8 | 161.45 | 146.15 | 146.5 | 146.5 | -7.3 (-4.75%) | 639 |
| 2 Nov 2021 | INR | 156.3 | 156.3 | 141.6 | 153.8 | 153.8 | +4.9 (+3.29%) | 905 |
| 1 Nov 2021 | INR | 145.9 | 150.15 | 136 | 148.9 | 148.9 | +5.9 (+4.13%) | 487 |
| 29 Oct 2021 | INR | 143 | 143 | 143 | 143 | 143 | +6.8 (+4.99%) | 258 |
| 28 Oct 2021 | INR | 129.75 | 136.2 | 129.75 | 136.2 | 136.2 | +6.45 (+4.97%) | 169 |
| 27 Oct 2021 | INR | 132.55 | 132.55 | 119.95 | 129.75 | 129.75 | +3.5 (+2.77%) | 471 |
| 26 Oct 2021 | INR | 126.25 | 126.25 | 120.25 | 126.25 | 126.25 | +6 (+4.99%) | 265 |
| 25 Oct 2021 | INR | 120.25 | 120.25 | 114.25 | 120.25 | 120.25 | 0.0 (0.0%) | 128 |
| 22 Oct 2021 | INR | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | +5.7 (+4.98%) | 89 |
| 21 Oct 2021 | INR | 111.3 | 114.55 | 103.65 | 114.55 | 114.55 | +5.45 (+5.00%) | 81 |
| 20 Oct 2021 | INR | 109.1 | 109.1 | 98.8 | 109.1 | 109.1 | +5.15 (+4.95%) | 549 |
| 19 Oct 2021 | INR | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | +4.95 (+5%) | 2 |
| 18 Oct 2021 | INR | 99 | 99 | 99 | 99 | 99 | +4.7 (+4.98%) | 50 |
| 14 Oct 2021 | INR | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | +4.45 (+4.95%) | 61 |
| 13 Oct 2021 | INR | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | +4.25 (+4.96%) | 1 |
| 12 Oct 2021 | INR | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | +4.05 (+4.97%) | 162 |
| 11 Oct 2021 | INR | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | +3.85 (+4.95%) | 323 |
| 8 Oct 2021 | INR | 74 | 77.7 | 74 | 77.7 | 77.7 | +3.7 (+5%) | 21 |
| 7 Oct 2021 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 110 |
| 6 Oct 2021 | INR | 71.75 | 74 | 71.75 | 74 | 74 | 0.0 (0.0%) | 656 |
| 5 Oct 2021 | INR | 75.5 | 75.5 | 74 | 74 | 74 | -3.85 (-4.95%) | 23 |
| 4 Oct 2021 | INR | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | -2.4 (-2.99%) | 120 |
| 1 Oct 2021 | INR | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 10 |
| 30 Sep 2021 | INR | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | -2.5 (-3.02%) | 15 |
| 29 Sep 2021 | INR | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | -2.55 (-2.99%) | 3 |
| 28 Sep 2021 | INR | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | INR | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | -1.7 (-1.95%) | 1 |
| 24 Sep 2021 | INR | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | INR | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
