Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2021 | INR | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
21 Sep 2021 | INR | 85.3 | 87 | 85.3 | 87 | 87 | 0.0 (0.0%) | 20 |
20 Sep 2021 | INR | 89.1 | 89.1 | 87 | 87 | 87 | -0.35 (-0.40%) | 328 |
17 Sep 2021 | INR | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | +4.15 (+4.99%) | 27 |
16 Sep 2021 | INR | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | +3.95 (+4.98%) | 65 |
15 Sep 2021 | INR | 76.05 | 79.25 | 76.05 | 79.25 | 79.25 | +3.2 (+4.21%) | 9 |
14 Sep 2021 | INR | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0 (0.0%) | 0 |
13 Sep 2021 | INR | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0 (0.0%) | 0 |
9 Sep 2021 | INR | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -4 (-5.00%) | 278 |
8 Sep 2021 | INR | 84.25 | 84.25 | 80.05 | 80.05 | 80.05 | -4.2 (-4.99%) | 51 |
7 Sep 2021 | INR | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
6 Sep 2021 | INR | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
3 Sep 2021 | INR | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 1 |
2 Sep 2021 | INR | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
1 Sep 2021 | INR | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 1 |
31 Aug 2021 | INR | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 1 |
30 Aug 2021 | INR | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 10 |
29 Aug 2021 | INR | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 84.25 | 84.25 | 84 | 84.25 | 84.25 | -1.7 (-1.98%) | 29 |
26 Aug 2021 | INR | 81.55 | 85.95 | 81.55 | 85.95 | 85.95 | +2.75 (+3.31%) | 201 |
25 Aug 2021 | INR | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | -4.35 (-4.97%) | 1 |
24 Aug 2021 | INR | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 0.0 (0.0%) | 0 |
23 Aug 2021 | INR | 89.35 | 89.35 | 87.55 | 87.55 | 87.55 | -4.6 (-4.99%) | 11 |
20 Aug 2021 | INR | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 0.0 (0.0%) | 0 |
18 Aug 2021 | INR | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 0.0 (0.0%) | 0 |
17 Aug 2021 | INR | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 0.0 (0.0%) | 0 |
16 Aug 2021 | INR | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 0.0 (0.0%) | 0 |
13 Aug 2021 | INR | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | -2.85 (-3%) | 11 |
12 Aug 2021 | INR | 95 | 95 | 95 | 95 | 95 | -5 (-5%) | 12 |