| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | INR | 100 | 100 | 100 | 100 | 100 | -2 (-1.96%) | 1 |
| 10 Aug 2021 | INR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | INR | 102 | 102 | 102 | 102 | 102 | -3 (-2.86%) | 4 |
| 6 Aug 2021 | INR | 105 | 105 | 105 | 105 | 105 | -3.8 (-3.49%) | 77 |
| 5 Aug 2021 | INR | 108.8 | 108.8 | 108.8 | 108.8 | 108.8 | -5.7 (-4.98%) | 97 |
| 4 Aug 2021 | INR | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0.0 (0.0%) | 13 |
| 3 Aug 2021 | INR | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0.0 (0.0%) | 78 |
| 2 Aug 2021 | INR | 114.5 | 114.5 | 108.8 | 114.5 | 114.5 | 0.0 (0.0%) | 151 |
| 30 Jul 2021 | INR | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | +5.45 (+5.00%) | 48 |
| 29 Jul 2021 | INR | 114.7 | 114.7 | 108 | 109.05 | 109.05 | -3.4 (-3.02%) | 70 |
| 28 Jul 2021 | INR | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | INR | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | +5.35 (+5.00%) | 48 |
| 26 Jul 2021 | INR | 102 | 107.1 | 102 | 107.1 | 107.1 | +5.1 (+5.00%) | 137 |
| 23 Jul 2021 | INR | 102 | 102 | 99 | 102 | 102 | +3 (+3.03%) | 985 |
| 22 Jul 2021 | INR | 96.2 | 99 | 96.2 | 99 | 99 | +4.7 (+4.98%) | 480 |
| 20 Jul 2021 | INR | 94.7 | 94.7 | 86 | 94.3 | 94.3 | +4.1 (+4.55%) | 476 |
| 19 Jul 2021 | INR | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | +4.25 (+4.94%) | 1 |
| 16 Jul 2021 | INR | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | +4.05 (+4.95%) | 1 |
| 15 Jul 2021 | INR | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | INR | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | +3.9 (+5%) | 51 |
| 13 Jul 2021 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | INR | 78 | 78 | 78 | 78 | 78 | +3.7 (+4.98%) | 2 |
| 8 Jul 2021 | INR | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | +3.5 (+4.94%) | 101 |
| 7 Jul 2021 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | +3.35 (+4.97%) | 449 |
| 6 Jul 2021 | INR | 67.45 | 67.45 | 66.2 | 67.45 | 67.45 | +3.2 (+4.98%) | 3 |
| 5 Jul 2021 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | +3.05 (+4.98%) | 1 |
| 2 Jul 2021 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | +2.9 (+4.97%) | 1 |
| 1 Jul 2021 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | +2.75 (+4.95%) | 1 |
| 30 Jun 2021 | INR | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | +2.6 (+4.91%) | 20 |
