| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | INR | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | INR | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | +2.5 (+4.96%) | 1 |
| 25 Jun 2021 | INR | 48.05 | 50.45 | 48.05 | 50.45 | 50.45 | +2.4 (+4.99%) | 149 |
| 24 Jun 2021 | INR | 45.8 | 48.05 | 45.8 | 48.05 | 48.05 | +2.25 (+4.91%) | 100 |
| 23 Jun 2021 | INR | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | +2.15 (+4.93%) | 1 |
| 22 Jun 2021 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -1.35 (-3%) | 20 |
| 21 Jun 2021 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | INR | 46.4 | 46.4 | 45 | 45 | 45 | +0.7 (+1.58%) | 75 |
| 17 Jun 2021 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 2 |
| 14 Jun 2021 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 2 |
| 11 Jun 2021 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 101 |
| 8 Jun 2021 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | -1.4 (-3.06%) | 93 |
| 7 Jun 2021 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 84 |
| 31 May 2021 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
| 28 May 2021 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
| 27 May 2021 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +2.15 (+4.94%) | 25 |
| 26 May 2021 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.0 (0.0%) | 0 |
| 25 May 2021 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +2.05 (+4.94%) | 1,190 |
| 24 May 2021 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +1 (+2.47%) | 2,000 |
| 21 May 2021 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +1.9 (+4.92%) | 800 |
| 20 May 2021 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +1.8 (+4.89%) | 10 |
| 4 Feb 2021 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
