| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | INR | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | INR | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | 0.0 (0.0%) | 13 |
| 9 Jan 2024 | INR | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | INR | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | 0.0 (0.0%) | 6 |
| 5 Jan 2024 | INR | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | INR | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | INR | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | 0.0 (0.0%) | 6 |
| 2 Jan 2024 | INR | 136.65 | 139.25 | 135 | 139.25 | 139.25 | +2.6 (+1.90%) | 124 |
| 1 Jan 2024 | INR | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | +2.65 (+1.98%) | 1 |
| 29 Dec 2023 | INR | 134 | 136.65 | 134 | 134 | 134 | 0.0 (0.0%) | 44 |
| 28 Dec 2023 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 50 |
| 27 Dec 2023 | INR | 131.85 | 134 | 131.85 | 134 | 134 | +2.15 (+1.63%) | 29 |
| 26 Dec 2023 | INR | 129.3 | 131.85 | 129.3 | 131.85 | 131.85 | +2.55 (+1.97%) | 17 |
| 22 Dec 2023 | INR | 129.3 | 129.3 | 129.3 | 129.3 | 129.3 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | INR | 129.3 | 129.3 | 129.3 | 129.3 | 129.3 | 0.0 (0.0%) | 171 |
| 20 Dec 2023 | INR | 129.3 | 129.3 | 129.3 | 129.3 | 129.3 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | INR | 129.3 | 129.3 | 129.3 | 129.3 | 129.3 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | INR | 129.3 | 129.3 | 129.3 | 129.3 | 129.3 | +2.5 (+1.97%) | 12 |
| 15 Dec 2023 | INR | 126.8 | 126.8 | 126.8 | 126.8 | 126.8 | 0.0 (0.0%) | 84 |
| 14 Dec 2023 | INR | 126.8 | 126.8 | 126.8 | 126.8 | 126.8 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | INR | 125 | 126.8 | 125 | 126.8 | 126.8 | +2.45 (+1.97%) | 229 |
| 12 Dec 2023 | INR | 121.95 | 124.35 | 121.95 | 124.35 | 124.35 | +2.4 (+1.97%) | 2 |
| 11 Dec 2023 | INR | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | +2.35 (+1.96%) | 1 |
| 8 Dec 2023 | INR | 119.6 | 119.6 | 119.6 | 119.6 | 119.6 | 0.0 (0.0%) | 9 |
| 7 Dec 2023 | INR | 119.6 | 119.6 | 119.6 | 119.6 | 119.6 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | INR | 119.6 | 119.6 | 119.6 | 119.6 | 119.6 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | INR | 119.6 | 119.6 | 119.6 | 119.6 | 119.6 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | INR | 119.6 | 119.6 | 119.6 | 119.6 | 119.6 | 0.0 (0.0%) | 7 |
| 1 Dec 2023 | INR | 119.6 | 119.6 | 119.6 | 119.6 | 119.6 | 0.0 (0.0%) | 0 |
