| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 103 | 103 | 103 | 103 | 103 | -0.02 (-0.02%) | 19 |
| 13 Oct 2023 | INR | 103.02 | 103.02 | 103.02 | 103.02 | 103.02 | +2.02 (+2%) | 1 |
| 12 Oct 2023 | INR | 101.63 | 101.63 | 101 | 101 | 101 | +1.36 (+1.36%) | 23 |
| 11 Oct 2023 | INR | 99.64 | 99.64 | 99.64 | 99.64 | 99.64 | +1.95 (+2.00%) | 20 |
| 10 Oct 2023 | INR | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | INR | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | 0.0 (0.0%) | 2 |
| 6 Oct 2023 | INR | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | 0.0 (0.0%) | 49 |
| 5 Oct 2023 | INR | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | +1.91 (+1.99%) | 8 |
| 4 Oct 2023 | INR | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | +1.87 (+1.99%) | 2 |
| 3 Oct 2023 | INR | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | +1.84 (+2.00%) | 1 |
| 29 Sep 2023 | INR | 92.07 | 92.07 | 92.07 | 92.07 | 92.07 | +1.8 (+1.99%) | 3 |
| 28 Sep 2023 | INR | 90.27 | 90.27 | 90.27 | 90.27 | 90.27 | +1.77 (+2%) | 40 |
| 27 Sep 2023 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | +0.07 (+0.08%) | 88 |
| 26 Sep 2023 | INR | 86.7 | 88.43 | 86.7 | 88.43 | 88.43 | +1.73 (+2.00%) | 16 |
| 25 Sep 2023 | INR | 86.7 | 86.7 | 86.7 | 86.7 | 86.7 | +1.7 (+2%) | 1 |
| 22 Sep 2023 | INR | 87 | 87 | 85 | 85 | 85 | -2 (-2.30%) | 23 |
| 21 Sep 2023 | INR | 87 | 87 | 87 | 87 | 87 | +4 (+4.82%) | 80 |
| 20 Sep 2023 | INR | 83 | 83 | 83 | 83 | 83 | +3.93 (+4.97%) | 46 |
| 18 Sep 2023 | INR | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | +3.76 (+4.99%) | 242 |
| 15 Sep 2023 | INR | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | +3.58 (+4.99%) | 1 |
| 14 Sep 2023 | INR | 79.27 | 79.27 | 71.73 | 71.73 | 71.73 | -3.77 (-4.99%) | 26 |
| 13 Sep 2023 | INR | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 6 |
| 12 Sep 2023 | INR | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 62 |
| 11 Sep 2023 | INR | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | INR | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | INR | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | -1.43 (-1.86%) | 59 |
| 6 Sep 2023 | INR | 80.05 | 80.05 | 76.93 | 76.93 | 76.93 | -1.57 (-2%) | 173 |
| 5 Sep 2023 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | +1.5 (+1.95%) | 3 |
| 4 Sep 2023 | INR | 77 | 77 | 77 | 77 | 77 | +1.1 (+1.45%) | 3 |
| 1 Sep 2023 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0.0 (0.0%) | 0 |
