Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2023 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.06 (-0.36%) | 0 |
8 May 2023 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.02 (+0.12%) | 0 |
5 May 2023 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.25 (+1.53%) | 0 |
4 May 2023 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.1 (-0.61%) | 0 |
3 May 2023 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.13 (-0.78%) | 0 |
2 May 2023 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.19 (-1.13%) | 0 |
1 May 2023 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.02 (+0.12%) | 0 |
28 Apr 2023 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.12 (+0.72%) | 0 |
27 Apr 2023 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.3 (+1.83%) | 0 |
26 Apr 2023 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.1 (-0.61%) | 0 |
25 Apr 2023 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.2 (-1.20%) | 0 |
24 Apr 2023 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.03 (+0.18%) | 0 |
21 Apr 2023 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.02 (+0.12%) | 0 |
20 Apr 2023 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.06 (-0.36%) | 0 |
19 Apr 2023 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.02 (-0.12%) | 0 |
18 Apr 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.01 (+0.06%) | 0 |
17 Apr 2023 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.04 (+0.24%) | 0 |
14 Apr 2023 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.02 (-0.12%) | 0 |
13 Apr 2023 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.21 (+1.28%) | 0 |
12 Apr 2023 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.02 (-0.12%) | 0 |
11 Apr 2023 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.01 (-0.06%) | 0 |
10 Apr 2023 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.01 (+0.06%) | 0 |
6 Apr 2023 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.05 (+0.30%) | 0 |
5 Apr 2023 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.02 (+0.12%) | 0 |
4 Apr 2023 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.08 (-0.49%) | 0 |
3 Apr 2023 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.15 (+0.92%) | 0 |
31 Mar 2023 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.19 (+1.18%) | 0 |
30 Mar 2023 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.07 (+0.44%) | 0 |
29 Mar 2023 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.18 (+1.13%) | 0 |
28 Mar 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.02 (-0.13%) | 0 |