Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.06 (+0.38%) | 0 |
24 Mar 2023 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.06 (+0.38%) | 0 |
23 Mar 2023 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.02 (+0.13%) | 0 |
22 Mar 2023 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.22 (-1.38%) | 0 |
21 Mar 2023 | USD | 16 | 16 | 16 | 16 | 16 | +0.18 (+1.14%) | 0 |
20 Mar 2023 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.18 (+1.15%) | 0 |
17 Mar 2023 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.18 (-1.14%) | 0 |
16 Mar 2023 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.26 (+1.67%) | 0 |
15 Mar 2023 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.16 (-1.02%) | 0 |
14 Mar 2023 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.23 (+1.48%) | 0 |
13 Mar 2023 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.06 (-0.39%) | 0 |
10 Mar 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.2 (-1.27%) | 0 |
9 Mar 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.29 (-1.81%) | 0 |
8 Mar 2023 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.02 (+0.12%) | 0 |
7 Mar 2023 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.26 (-1.60%) | 0 |
6 Mar 2023 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.05 (+0.31%) | 0 |
3 Mar 2023 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.23 (+1.44%) | 0 |
2 Mar 2023 | USD | 16 | 16 | 16 | 16 | 16 | +0.11 (+0.69%) | 0 |
1 Mar 2023 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.04 (-0.25%) | 0 |
28 Feb 2023 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.08 (-0.50%) | 0 |
27 Feb 2023 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.04 (+0.25%) | 0 |
24 Feb 2023 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.13 (-0.81%) | 0 |
23 Feb 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.08 (+0.50%) | 0 |
22 Feb 2023 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.05 (-0.31%) | 0 |
21 Feb 2023 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.26 (-1.59%) | 0 |
17 Feb 2023 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.04 (-0.24%) | 0 |
16 Feb 2023 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.18 (-1.09%) | 0 |
15 Feb 2023 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.02 (-0.12%) | 0 |
14 Feb 2023 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.03 (-0.18%) | 0 |
13 Feb 2023 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.15 (+0.91%) | 0 |