Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2023 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.12 (+0.73%) | 0 |
9 Feb 2023 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.15 (-0.91%) | 0 |
8 Feb 2023 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.17 (-1.02%) | 0 |
7 Feb 2023 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.21 (+1.28%) | 0 |
6 Feb 2023 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.06 (-0.36%) | 0 |
3 Feb 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.11 (-0.66%) | 0 |
2 Feb 2023 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.1 (+0.61%) | 0 |
1 Feb 2023 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.1 (+0.61%) | 0 |
31 Jan 2023 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.21 (+1.30%) | 0 |
30 Jan 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.19 (-1.16%) | 0 |
27 Jan 2023 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.03 (-0.18%) | 0 |
26 Jan 2023 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.12 (+0.74%) | 0 |
25 Jan 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.01 (+0.06%) | 0 |
24 Jan 2023 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.01 (-0.06%) | 0 |
23 Jan 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.12 (+0.74%) | 0 |
20 Jan 2023 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.23 (+1.44%) | 0 |
19 Jan 2023 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.1 (-0.62%) | 0 |
18 Jan 2023 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.28 (-1.71%) | 0 |
17 Jan 2023 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.06 (-0.37%) | 0 |
13 Jan 2023 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.03 (+0.18%) | 0 |
12 Jan 2023 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.07 (+0.43%) | 0 |
11 Jan 2023 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.14 (+0.87%) | 0 |
10 Jan 2023 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.08 (+0.50%) | 0 |
9 Jan 2023 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.06 (-0.37%) | 0 |
6 Jan 2023 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.32 (+2.02%) | 0 |
5 Jan 2023 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.15 (-0.94%) | 0 |
4 Jan 2023 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.07 (+0.44%) | 0 |
3 Jan 2023 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.07 (-0.44%) | 0 |
30 Dec 2022 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.02 (-0.13%) | 0 |
29 Dec 2022 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.2 (+1.27%) | 0 |