Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.18 (-1.13%) | 0 |
27 Dec 2022 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.01 (-0.06%) | 0 |
23 Dec 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.14 (+0.88%) | 0 |
22 Dec 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.2 (-1.25%) | 0 |
21 Dec 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.22 (+1.39%) | 0 |
20 Dec 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.03 (+0.19%) | 0 |
19 Dec 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.08 (-0.50%) | 0 |
16 Dec 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.13 (-0.81%) | 0 |
15 Dec 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.34 (-2.08%) | 0 |
14 Dec 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.06 (-0.37%) | 0 |
13 Dec 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.07 (+0.43%) | 0 |
12 Dec 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.24 (+1.49%) | 0 |
9 Dec 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.13 (-0.80%) | 0 |
8 Dec 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.92 (-5.37%) | 0 |
7 Dec 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.25 (-1.44%) | 0 |
5 Dec 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.31 (-1.75%) | 0 |
2 Dec 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.02 (-0.11%) | 0 |
1 Dec 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.05 (-0.28%) | 0 |
30 Nov 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.44 (+2.54%) | 0 |
29 Nov 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.01 (+0.06%) | 0 |
28 Nov 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.26 (-1.48%) | 0 |
25 Nov 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.03 (+0.17%) | 0 |
23 Nov 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.06 (+0.34%) | 0 |
22 Nov 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.22 (+1.27%) | 0 |
21 Nov 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.03 (-0.17%) | 0 |
18 Nov 2022 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.07 (+0.41%) | 0 |
17 Nov 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.01 (-0.06%) | 0 |
16 Nov 2022 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.07 (-0.40%) | 0 |
15 Nov 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.11 (+0.64%) | 0 |