Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.11 (-0.64%) | 0 |
11 Nov 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.06 (+0.35%) | 0 |
10 Nov 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.69 (+4.17%) | 0 |
9 Nov 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.33 (-1.95%) | 0 |
8 Nov 2022 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.1 (+0.60%) | 0 |
7 Nov 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.17 (+1.02%) | 0 |
4 Nov 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.19 (+1.16%) | 0 |
3 Nov 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.12 (-0.73%) | 0 |
2 Nov 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.33 (-1.96%) | 0 |
1 Nov 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.08 (-0.47%) | 0 |
31 Oct 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.09 (-0.53%) | 0 |
28 Oct 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.41 (+2.47%) | 0 |
27 Oct 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.06 (-0.36%) | 0 |
26 Oct 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.1 (-0.60%) | 0 |
25 Oct 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.17 (+1.02%) | 0 |
24 Oct 2022 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.24 (+1.47%) | 0 |
21 Oct 2022 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.36 (+2.25%) | 0 |
20 Oct 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.14 (-0.87%) | 0 |
19 Oct 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.12 (-0.74%) | 0 |
18 Oct 2022 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.19 (+1.18%) | 0 |
17 Oct 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.33 (+2.09%) | 0 |
14 Oct 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.35 (-2.17%) | 0 |
13 Oct 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.4 (+2.55%) | 0 |
12 Oct 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.05 (-0.32%) | 0 |
11 Oct 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.08 (-0.51%) | 0 |
10 Oct 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.13 (-0.81%) | 0 |
7 Oct 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.35 (-2.14%) | 0 |
6 Oct 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.15 (-0.91%) | 0 |
5 Oct 2022 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.01 (-0.06%) | 0 |
4 Oct 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.46 (+2.87%) | 0 |