Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.42 (+2.69%) | 0 |
30 Sep 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.21 (-1.33%) | 0 |
29 Sep 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.25 (-1.56%) | 0 |
28 Sep 2022 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.3 (+1.90%) | 0 |
27 Sep 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.04 (-0.25%) | 0 |
26 Sep 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.14 (-0.88%) | 0 |
23 Sep 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.29 (-1.79%) | 0 |
22 Sep 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.1 (-0.61%) | 0 |
21 Sep 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.27 (-1.63%) | 0 |
20 Sep 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.13 (-0.78%) | 0 |
19 Sep 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.12 (+0.72%) | 0 |
16 Sep 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.12 (-0.72%) | 0 |
15 Sep 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.16 (-0.95%) | 0 |
14 Sep 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.07 (+0.42%) | 0 |
13 Sep 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.71 (-4.05%) | 0 |
12 Sep 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.17 (+0.98%) | 0 |
9 Sep 2022 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.23 (+1.34%) | 0 |
8 Sep 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.12 (+0.71%) | 0 |
7 Sep 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.24 (+1.43%) | 0 |
6 Sep 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.07 (-0.42%) | 0 |
2 Sep 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.17 (-1.00%) | 0 |
1 Sep 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.03 (+0.18%) | 0 |
31 Aug 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.14 (-0.82%) | 0 |
30 Aug 2022 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.2 (-1.15%) | 0 |
29 Aug 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.08 (-0.46%) | 0 |
26 Aug 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.56 (-3.12%) | 0 |
25 Aug 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.23 (+1.30%) | 0 |
24 Aug 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.08 (+0.45%) | 0 |
23 Aug 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.02 (-0.11%) | 0 |
22 Aug 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.32 (-1.78%) | 0 |