Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.2 (-1.10%) | 0 |
18 Aug 2022 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.06 (+0.33%) | 0 |
17 Aug 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.08 (-0.44%) | 0 |
16 Aug 2022 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.05 (+0.28%) | 0 |
15 Aug 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.05 (+0.28%) | 0 |
12 Aug 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.29 (+1.63%) | 0 |
11 Aug 2022 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.03 (+0.17%) | 0 |
10 Aug 2022 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.31 (+1.77%) | 0 |
9 Aug 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.02 (-0.11%) | 0 |
8 Aug 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.07 (-0.40%) | 0 |
5 Aug 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.05 (+0.29%) | 0 |
4 Aug 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.04 (-0.23%) | 0 |
3 Aug 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.23 (+1.33%) | 0 |
2 Aug 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.13 (-0.74%) | 0 |
1 Aug 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.1 (-0.57%) | 0 |
29 Jul 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.27 (+1.56%) | 0 |
28 Jul 2022 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.18 (+1.05%) | 0 |
27 Jul 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.36 (+2.15%) | 0 |
26 Jul 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.19 (-1.12%) | 0 |
25 Jul 2022 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.1 (+0.59%) | 0 |
22 Jul 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.13 (-0.77%) | 0 |
21 Jul 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.12 (+0.71%) | 0 |
20 Jul 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.08 (+0.48%) | 0 |
19 Jul 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.45 (+2.76%) | 0 |
18 Jul 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.14 (-0.85%) | 0 |
15 Jul 2022 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.3 (+1.86%) | 0 |
14 Jul 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.07 (-0.43%) | 0 |
13 Jul 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.08 (-0.49%) | 0 |
12 Jul 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.19 (-1.15%) | 0 |
11 Jul 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.14 (-0.84%) | 0 |