Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.22 (+1.34%) | 0 |
6 Jul 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.06 (+0.37%) | 0 |
5 Jul 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.08 (-0.49%) | 0 |
1 Jul 2022 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.17 (+1.04%) | 0 |
30 Jun 2022 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.08 (-0.49%) | 0 |
29 Jun 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.01 (-0.06%) | 0 |
28 Jun 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.24 (-1.45%) | 0 |
27 Jun 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.02 (-0.12%) | 0 |
24 Jun 2022 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.46 (+2.85%) | 0 |
23 Jun 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.05 (+0.31%) | 0 |
22 Jun 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.03 (-0.19%) | 0 |
21 Jun 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.4 (+2.54%) | 0 |
17 Jun 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.03 (-0.19%) | 0 |
16 Jun 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.48 (-2.95%) | 0 |
15 Jun 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.17 (+1.06%) | 0 |
14 Jun 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.07 (-0.43%) | 0 |
13 Jun 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.57 (-3.41%) | 0 |
10 Jun 2022 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.47 (-2.73%) | 0 |
9 Jun 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.4 (-2.27%) | 0 |
8 Jun 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.21 (-1.18%) | 0 |
7 Jun 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.19 (+1.08%) | 0 |
6 Jun 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.03 (+0.17%) | 0 |
3 Jun 2022 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.2 (-1.12%) | 0 |
2 Jun 2022 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.26 (+1.48%) | 0 |
1 Jun 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.09 (-0.51%) | 0 |
31 May 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.13 (-0.73%) | 0 |
27 May 2022 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.37 (+2.13%) | 0 |
26 May 2022 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.29 (+1.70%) | 0 |
25 May 2022 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.14 (+0.83%) | 0 |