Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.08 (-0.47%) | 0 |
23 May 2022 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.36 (+2.16%) | 0 |
20 May 2022 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.03 (+0.18%) | 0 |
19 May 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.1 (-0.60%) | 0 |
18 May 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.67 (-3.85%) | 0 |
17 May 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.33 (+1.93%) | 0 |
16 May 2022 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.01 (-0.06%) | 0 |
13 May 2022 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.31 (+1.85%) | 0 |
12 May 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.03 (-0.18%) | 0 |
11 May 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.2 (-1.18%) | 0 |
10 May 2022 | USD | 17 | 17 | 17 | 17 | 17 | +0.05 (+0.29%) | 0 |
9 May 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.54 (-3.09%) | 0 |
6 May 2022 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.02 (-0.11%) | 0 |
5 May 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.56 (-3.10%) | 0 |
4 May 2022 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.5 (+2.85%) | 0 |
3 May 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.08 (+0.46%) | 0 |
2 May 2022 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.09 (+0.52%) | 0 |
29 Apr 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.6 (-3.33%) | 0 |
28 Apr 2022 | USD | 18 | 18 | 18 | 18 | 18 | +0.41 (+2.33%) | 0 |
27 Apr 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.08 (+0.46%) | 0 |
26 Apr 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.39 (-2.18%) | 0 |
25 Apr 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.07 (+0.39%) | 0 |
22 Apr 2022 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.48 (-2.62%) | 0 |
21 Apr 2022 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.33 (-1.77%) | 0 |
20 Apr 2022 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.02 (+0.11%) | 0 |
19 Apr 2022 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.25 (+1.36%) | 0 |
18 Apr 2022 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.04 (-0.22%) | 0 |
14 Apr 2022 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.21 (-1.13%) | 0 |
13 Apr 2022 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.18 (+0.98%) | 0 |
12 Apr 2022 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.05 (-0.27%) | 0 |